Free Trial

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

$47.39 -0.05 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (BMVP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.90%, with a year-to-date return of 1.15%. In the past month, the fund has increased 2.95%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $47.39 with a market cap of $110.42 million and volume of 332 shares.

Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+2.95%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+7.90%

BMVP Stock Chart for Saturday, May, 24, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.44$47.39
-0.11%
$47.39$47.16332 shs$110.42 million
05/22/2025$47.65$47.44
-0.44%
$47.63$47.442,260 shs$111.01 million
05/21/2025$48.31$47.65
-1.37%
$48.05$47.652,078 shs$111.50 million
05/20/2025$48.39$48.31
-0.17%
$48.41$48.24505 shs$113.05 million
05/19/2025$48.21$48.39
+0.37%
$48.46$47.952,023 shs$113.23 million
05/16/2025$47.72$48.21
+1.03%
$48.21$48.071,601 shs$112.81 million
05/15/2025$47.06$47.72
+1.40%
$47.72$47.72231 shs$111.67 million
05/14/2025$47.37$47.06
-0.65%
$47.06$47.06550 shs$110.12 million
05/13/2025$47.47$47.37
-0.21%
$47.50$47.37186 shs$110.85 million
05/12/2025$46.80$47.47
+1.43%
$47.47$47.36782 shs$111.08 million
05/09/2025$46.82$46.80
-0.04%
$46.88$46.80412 shs$109.51 million
05/08/2025$46.95$46.82
-0.28%
$46.82$46.8249 shs$109.56 million
05/07/2025$46.85$46.95
+0.21%
$47.19$46.87999 shs$109.86 million
05/06/2025$46.92$46.85
-0.15%
$46.85$46.84237 shs$109.63 million
05/05/2025$47.01$46.92
-0.19%
$47.07$46.812,251 shs$109.79 million
05/02/2025$46.52$47.01
+1.05%
$47.01$46.91857 shs$110.00 million
05/01/2025$46.65$46.52
-0.28%
$46.55$46.52602 shs$108.86 million
04/30/2025$46.28$46.65
+0.80%
$46.65$46.65100 shs$109.16 million
04/29/2025$46.02$46.28
+0.56%
$46.28$46.20160 shs$108.30 million
04/28/2025$45.69$46.02
+0.72%
$46.02$45.641,901 shs$107.69 million
04/25/2025$46.03$45.69
-0.74%
$45.69$45.69158 shs$106.92 million
04/24/2025$46.00$46.03
+0.07%
$46.03$45.85876 shs$107.71 million
04/23/2025$45.72$46.00
+0.61%
$46.40$46.001,838 shs$107.64 million

This page (NYSEARCA:BMVP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners