Free Trial

Invesco Bloomberg MVP Multi-factor ETF (BMVP) Chart & Stock Price History

$47.01 +0.49 (+1.05%)
As of 05/2/2025 04:10 PM Eastern

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+7.11%
3 Month
Performance
-3.13%
6 Month
Performance
-1.88%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+8.83%
Receive BMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

BMVP Stock Chart for Sunday, May, 4, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.52$47.01
+1.05%
$47.01$46.91857 shs$110.00 million
05/01/2025$46.65$46.52
-0.28%
$46.55$46.52602 shs$108.86 million
04/30/2025$46.28$46.65
+0.80%
$46.65$46.65100 shs$109.16 million
04/29/2025$46.02$46.28
+0.56%
$46.28$46.20160 shs$108.30 million
04/28/2025$45.69$46.02
+0.72%
$46.02$45.641,901 shs$107.69 million
04/25/2025$46.03$45.69
-0.74%
$45.69$45.69158 shs$106.92 million
04/24/2025$46.00$46.03
+0.07%
$46.03$45.85876 shs$107.71 million
04/23/2025$45.72$46.00
+0.61%
$46.40$46.001,838 shs$107.64 million
04/22/2025$44.79$45.72
+2.08%
$45.75$45.3011,675 shs$106.99 million
04/21/2025$45.59$44.79
-1.75%
$44.97$44.355,124 shs$104.81 million
04/18/2025$45.59$45.59$45.85$45.591,422 shs$106.68 million
04/17/2025$45.25$45.59
+0.75%
$45.85$45.591,422 shs$106.68 million
04/16/2025$45.80$45.25
-1.20%
$45.78$45.073,107 shs$105.89 million
04/15/2025$45.93$45.80
-0.28%
$45.87$45.80404 shs$107.17 million
04/14/2025$45.31$45.93
+1.37%
$45.93$45.93402 shs$107.48 million
04/11/2025$44.58$45.31
+1.64%
$45.32$44.432,739 shs$106.03 million
04/10/2025$45.54$44.58
-2.11%
$44.90$44.491,565 shs$104.32 million
04/09/2025$42.72$45.54
+6.60%
$45.54$42.593,301 shs$106.56 million
04/09/2025$42.72$45.54
+6.60%
$45.54$42.593,301 shs$106.56 million
04/08/2025$43.37$42.72
-1.50%
$44.44$42.723,176 shs$99.97 million
04/08/2025$43.37$42.72
-1.50%
$44.44$42.723,176 shs$99.97 million
04/07/2025$43.89$43.37
-1.18%
$43.75$42.0113,738 shs$101.49 million
04/04/2025$46.44$43.89
-5.49%
$45.35$43.884,829 shs$102.70 million
04/03/2025$48.14$46.44
-3.53%
$46.84$46.444,240 shs$108.67 million

This page (NYSEARCA:BMVP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners