Free Trial

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$22.21 -0.03 (-0.13%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$22.20 -0.01 (-0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Core Select Bond Fund Stock Price Performance

The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of 2.16%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, FlexShares Core Select Bond Fund traded at $22.21 with a market cap of $137.70 million and volume of 3,691 shares. Five years ago, the fund traded at $27.30, representing a 18.64% decrease over that period. At the time, it had a market cap of $95.52 million and a volume of 21,582 shares.

Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.45%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-1.07%
5 Year
Performance
-18.64%

BNDC Stock Chart for Saturday, August, 9, 2025

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.24$22.21
-0.13%
$22.21$22.183,691 shs$137.70 million
08/07/2025$22.33$22.24
-0.40%
$22.30$22.226,944 shs$137.89 million
08/06/2025$22.34$22.33
-0.04%
$22.34$22.292,571 shs$138.45 million
08/05/2025$22.33$22.34
+0.04%
$22.36$22.315,055 shs$138.51 million
08/04/2025$22.32$22.33
+0.04%
$22.34$22.291,421 shs$138.45 million
08/01/2025$22.12$22.32
+0.90%
$22.32$22.271,010 shs$138.38 million
07/31/2025$22.12$22.12$22.13$22.12389 shs$137.14 million
07/30/2025$22.17$22.12
-0.23%
$22.22$22.113,314 shs$137.14 million
07/29/2025$22.08$22.17
+0.41%
$22.18$22.139,221 shs$137.45 million
07/28/2025$22.12$22.08
-0.18%
$22.14$22.058,483 shs$136.90 million
07/25/2025$22.07$22.12
+0.23%
$22.17$22.075,187 shs$137.14 million
07/24/2025$22.09$22.07
-0.09%
$22.09$22.061,083 shs$136.83 million
07/23/2025$22.13$22.09
-0.18%
$22.10$22.082,470 shs$136.52 million
07/22/2025$22.09$22.13
+0.18%
$22.15$22.125,031 shs$136.76 million
07/21/2025$22.02$22.09
+0.32%
$22.12$22.091,967 shs$136.52 million
07/18/2025$22.00$22.02
+0.09%
$22.03$22.021,244 shs$135.97 million
07/17/2025$21.98$22.00
+0.09%
$22.02$21.9811,474 shs$135.85 million
07/16/2025$21.95$21.98
+0.14%
$21.99$21.954,978 shs$135.73 million
07/15/2025$22.01$21.95
-0.27%
$21.99$21.915,308 shs$135.54 million
07/14/2025$22.03$22.01
-0.09%
$22.03$21.983,424 shs$135.91 million
07/11/2025$22.12$22.03
-0.41%
$22.04$22.0017,334 shs$136.48 million
07/10/2025$22.11$22.12
+0.05%
$22.19$22.089,139 shs$136.59 million
07/09/2025$21.99$22.11
+0.55%
$22.11$22.062,211 shs$136.53 million
07/08/2025$22.09$21.99
-0.45%
$22.01$21.974,900 shs$135.79 million
07/07/2025$22.17$22.09
-0.36%
$22.14$22.0811,367 shs$136.41 million

This page (NYSEARCA:BNDC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners