Free Trial

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$22.30 -0.03 (-0.11%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares Core Select Bond Fund Stock Price Performance

The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.61%, with a year-to-date return of 2.60%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, FlexShares Core Select Bond Fund traded at $22.33 with a market cap of $138.45 million and volume of 34,405 shares. Five years ago, the fund traded at $26.92, representing a 17.14% decrease over that period. At the time, it had a market cap of $95.99 million and a volume of 6,300 shares.

Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.61%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-1.61%
5 Year
Performance
-17.14%

BNDC Stock Chart for Friday, August, 29, 2025

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.31$22.33
+0.09%
$22.38$22.1934,405 shs$138.45 million
08/27/2025$22.28$22.31
+0.13%
$22.31$22.235,017 shs$138.32 million
08/26/2025$22.25$22.28
+0.13%
$22.29$22.166,051 shs$138.14 million
08/25/2025$22.28$22.25
-0.13%
$22.29$22.224,842 shs$137.95 million
08/22/2025$22.17$22.28
+0.50%
$22.30$22.224,891 shs$138.14 million
08/21/2025$22.22$22.17
-0.23%
$22.18$22.1419,646 shs$137.45 million
08/20/2025$22.21$22.22
+0.05%
$22.23$22.114,209 shs$137.76 million
08/19/2025$22.16$22.21
+0.23%
$22.22$22.206,331 shs$137.70 million
08/18/2025$22.18$22.16
-0.09%
$22.19$22.154,019 shs$137.39 million
08/15/2025$22.22$22.18
-0.18%
$22.22$22.182,023 shs$137.52 million
08/14/2025$22.28$22.22
-0.27%
$22.26$22.222,796 shs$137.76 million
08/13/2025$22.20$22.28
+0.36%
$22.30$22.285,440 shs$138.14 million
08/12/2025$22.20$22.20$22.26$22.194,984 shs$137.64 million
08/11/2025$22.21$22.20
-0.05%
$22.23$22.205,210 shs$137.64 million
08/08/2025$22.24$22.21
-0.13%
$22.21$22.183,691 shs$137.70 million
08/07/2025$22.33$22.24
-0.40%
$22.30$22.226,944 shs$137.89 million
08/06/2025$22.34$22.33
-0.04%
$22.34$22.292,571 shs$138.45 million
08/05/2025$22.33$22.34
+0.04%
$22.36$22.315,055 shs$138.51 million
08/04/2025$22.32$22.33
+0.04%
$22.34$22.291,421 shs$138.45 million
08/01/2025$22.12$22.32
+0.90%
$22.32$22.271,010 shs$138.38 million
07/31/2025$22.12$22.12$22.13$22.12389 shs$137.14 million
07/30/2025$22.17$22.12
-0.23%
$22.22$22.113,314 shs$137.14 million
07/29/2025$22.08$22.17
+0.41%
$22.18$22.139,221 shs$137.45 million
07/28/2025$22.12$22.08
-0.18%
$22.14$22.058,483 shs$136.90 million

This page (NYSEARCA:BNDC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners