Free Trial

FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History

$22.07 -0.09 (-0.41%)
As of 05/2/2025 04:10 PM Eastern

FlexShares Core Select Bond Fund Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-1.52%
3 Month
Performance
+0.73%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+1.48%
Receive BNDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

BNDC Stock Chart for Sunday, May, 4, 2025

FlexShares Core Select Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.16$22.07
-0.41%
$22.09$22.045,939 shs$130.21 million
05/01/2025$22.23$22.16
-0.31%
$22.25$22.158,290 shs$130.74 million
04/30/2025$22.23$22.23$22.23$22.1810,214 shs$131.16 million
04/29/2025$22.17$22.23
+0.27%
$22.23$22.165,450 shs$131.16 million
04/28/2025$22.11$22.17
+0.27%
$22.17$22.082,133 shs$130.80 million
04/25/2025$22.04$22.11
+0.32%
$22.11$22.0711,715 shs$130.45 million
04/24/2025$21.93$22.04
+0.50%
$22.04$21.9821,754 shs$130.04 million
04/23/2025$21.87$21.93
+0.27%
$22.03$21.8827,752 shs$129.39 million
04/22/2025$21.81$21.87
+0.28%
$21.98$21.8431,616 shs$130.78 million
04/21/2025$21.95$21.81
-0.64%
$21.91$21.8029,988 shs$130.42 million
04/18/2025$21.95$21.95$22.02$21.7846,492 shs$131.26 million
04/17/2025$22.00$21.95
-0.23%
$22.02$21.7846,492 shs$131.26 million
04/16/2025$21.94$22.00
+0.27%
$22.02$21.9231,662 shs$131.56 million
04/15/2025$21.89$21.94
+0.23%
$21.99$21.923,485 shs$131.20 million
04/14/2025$21.75$21.89
+0.64%
$21.90$21.824,655 shs$130.90 million
04/11/2025$21.81$21.75
-0.28%
$21.76$21.6110,291 shs$130.07 million
04/10/2025$21.98$21.81
-0.77%
$22.02$21.8111,062 shs$130.42 million
04/09/2025$21.89$21.98
+0.41%
$21.98$21.7111,622 shs$131.44 million
04/09/2025$21.89$21.98
+0.41%
$21.98$21.7111,622 shs$131.44 million
04/08/2025$22.06$21.89
-0.77%
$22.08$21.88105,120 shs$130.90 million
04/08/2025$22.06$21.89
-0.77%
$22.08$21.88105,120 shs$130.90 million
04/07/2025$22.41$22.06
-1.56%
$22.26$22.0413,679 shs$131.92 million
04/04/2025$22.41$22.41$22.55$22.4111,098 shs$134.01 million
04/03/2025$22.26$22.41
+0.67%
$22.46$22.4115,104 shs$134.01 million

This page (NYSEARCA:BNDC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners