FlexShares Core Select Bond Fund (BNDC) Chart & Stock Price History $21.83 +0.04 (+0.18%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock FlexShares Core Select Bond Fund Stock Price Performance The FlexShares Core Select Bond Fund (BNDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of 0.41%. In the past month, the fund has decreased 0.95%, reflecting recent market activity. As of the latest close, FlexShares Core Select Bond Fund traded at $21.83 with a market cap of $133.16 million and volume of 47,858 shares. Five years ago, the fund traded at $26.67, representing a 18.15% decrease over that period. At the time, it had a market cap of $33.10 million and a volume of 2,000 shares. Receive BNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-0.95%3 Month Performance-0.95%Year-To-Date Performance+0.41%1 Year Performance+0.28%5 Year Performance-18.15% BNDC Stock Chart for Saturday, May, 24, 2025 BNDC Chart by TradingView FlexShares Core Select Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$21.79$21.83+0.18%$21.83$21.7947,858 shs$133.16 million05/22/2025$21.73$21.79+0.28%$21.79$21.7111,455 shs$132.92 million05/21/2025$21.88$21.73-0.69%$21.82$21.738,784 shs$132.55 million05/20/2025$21.94$21.88-0.27%$21.90$21.869,106 shs$133.47 million05/19/2025$21.92$21.94+0.09%$21.94$21.834,086 shs$133.83 million05/16/2025$21.92$21.92$21.96$21.915,414 shs$133.71 million05/15/2025$21.78$21.92+0.64%$21.92$21.8320,846 shs$133.71 million05/14/2025$21.85$21.78-0.32%$21.81$21.786,713 shs$128.50 million05/13/2025$21.88$21.85-0.14%$21.95$21.8220,234 shs$128.92 million05/12/2025$21.95$21.88-0.32%$21.96$21.8718,629 shs$129.09 million Get the Latest News and Ratings for BNDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$21.93$21.95+0.09%$22.02$21.9593,530 shs$129.51 million05/08/2025$22.05$21.93-0.54%$22.11$21.92216,196 shs$129.39 million05/07/2025$22.08$22.05-0.14%$22.06$22.025,368 shs$130.10 million05/06/2025$22.04$22.08+0.18%$22.10$22.004,637 shs$130.27 million05/05/2025$22.07$22.04-0.14%$22.04$22.008,380 shs$130.04 million05/02/2025$22.16$22.07-0.41%$22.09$22.045,939 shs$130.21 million05/01/2025$22.23$22.16-0.31%$22.25$22.158,290 shs$130.74 million04/30/2025$22.23$22.23$22.23$22.1810,214 shs$131.16 million04/29/2025$22.17$22.23+0.27%$22.23$22.165,450 shs$131.16 million04/28/2025$22.11$22.17+0.27%$22.17$22.082,133 shs$130.80 million04/25/2025$22.04$22.11+0.32%$22.11$22.0711,715 shs$130.45 million04/24/2025$21.93$22.04+0.50%$22.04$21.9821,754 shs$130.04 million04/23/2025$21.87$21.93+0.27%$22.03$21.8827,752 shs$129.39 million Related Companies F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart FolioBeyond Rising Rate ETF Stock Price Chart BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart BondBloxx Private Credit CLO ETF Stock Price Chart Invesco International Corporate Bond ETF Stock Price Chart Avantis Core Municipal Fixed Income ETF Stock Price Chart NYLI Mackay Securitized Income ETF Stock Price Chart Franklin Ultra Short Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Receive BNDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Core Select Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Core Select Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Core Select Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNDC Stock Free BNDC Stock Alerts