Free Trial

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

NEOS Enhanced Income Aggregate Bond ETF logo
$47.33 +0.02 (+0.04%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$47.34 +0.02 (+0.03%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

The NEOS Enhanced Income Aggregate Bond ETF (BNDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.35%, with a year-to-date return of 1.46%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, NEOS Enhanced Income Aggregate Bond ETF traded at $47.33 with a market cap of $96.55 million and volume of 16,220 shares.

Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+0.64%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-1.35%

BNDI Stock Chart for Wednesday, August, 6, 2025

NEOS Enhanced Income Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$47.31$47.33
+0.04%
$47.37$47.2916,220 shs$96.55 million
08/04/2025$47.22$47.31
+0.19%
$47.36$47.2111,148 shs$96.51 million
08/01/2025$46.89$47.22
+0.70%
$47.22$47.1117,195 shs$96.33 million
07/31/2025$46.85$46.89
+0.09%
$47.00$46.876,835 shs$95.66 million
07/30/2025$46.99$46.85
-0.30%
$46.94$46.8423,144 shs$95.57 million
07/29/2025$46.77$46.99
+0.47%
$47.00$46.836,140 shs$95.86 million
07/28/2025$46.83$46.77
-0.13%
$46.78$46.7310,533 shs$95.41 million
07/25/2025$46.73$46.83
+0.21%
$46.86$46.724,945 shs$95.53 million
07/24/2025$46.78$46.73
-0.11%
$46.77$46.698,599 shs$95.33 million
07/23/2025$47.10$46.78
-0.68%
$46.83$46.7611,499 shs$93.56 million
07/22/2025$47.05$47.10
+0.11%
$47.14$47.0510,972 shs$94.20 million
07/21/2025$46.89$47.05
+0.34%
$47.10$47.0111,661 shs$94.10 million
07/18/2025$46.78$46.89
+0.24%
$46.91$46.855,726 shs$94.72 million
07/17/2025$46.78$46.78$46.85$46.778,063 shs$93.56 million
07/16/2025$46.69$46.78
+0.19%
$46.82$46.698,688 shs$93.56 million
07/15/2025$46.87$46.69
-0.38%
$46.98$46.6714,344 shs$93.38 million
07/14/2025$46.79$46.87
+0.17%
$46.96$46.827,522 shs$93.74 million
07/11/2025$47.03$46.79
-0.51%
$46.89$46.7811,769 shs$92.64 million
07/10/2025$47.03$47.03$47.10$46.9410,622 shs$93.12 million
07/09/2025$46.83$47.03
+0.43%
$47.05$46.909,777 shs$93.12 million
07/08/2025$46.85$46.83
-0.04%
$46.94$46.808,957 shs$92.74 million
07/07/2025$47.03$46.85
-0.38%
$46.91$46.8114,114 shs$92.29 million

This page (NYSEARCA:BNDI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners