Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BNDI Stock  Free BNDI Stock Alerts

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

NEOS Enhanced Income Aggregate Bond ETF logo
$46.67 -0.16 (-0.34%)
As of 05/2/2025 04:10 PM Eastern
Compare

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.25%
3 Month
Performance
-0.11%
6 Month
Performance
-0.88%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.02%
Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BNDI Stock Chart for Saturday, May, 3, 2025

BNDI Chart by TradingView

NEOS Enhanced Income Aggregate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.83$46.67
-0.34%		$46.72$46.629,332 shs$83.54 million
05/01/2025$46.97$46.83
-0.30%		$46.92$46.7514,554 shs$83.83 million
04/30/2025$46.94$46.97
+0.06%		$46.98$46.7910,556 shs$84.08 million
04/29/2025$46.90$46.94
+0.09%		$46.98$46.7611,138 shs$84.02 million
04/28/2025$46.66$46.90
+0.51%		$46.90$46.556,917 shs$83.95 million
04/25/2025$46.47$46.66
+0.41%		$46.68$46.501,964 shs$83.52 million
04/24/2025$46.19$46.47
+0.61%		$46.48$46.403,913 shs$83.18 million
04/23/2025$46.25$46.19
-0.13%		$46.43$46.088,570 shs$82.68 million
04/22/2025$45.98$46.25
+0.59%		$46.35$46.225,461 shs$82.79 million
04/21/2025$46.40$45.98
-0.91%		$46.29$45.984,583 shs$82.30 million
04/18/2025$46.40$46.40$46.49$46.401,048 shs$81.20 million
04/17/2025$46.46$46.40
-0.13%		$46.49$46.401,048 shs$81.20 million
04/16/2025$46.35$46.46
+0.24%		$46.49$46.328,008 shs$81.31 million
04/15/2025$46.27$46.35
+0.17%		$46.41$46.178,288 shs$81.11 million
04/14/2025$45.94$46.27
+0.72%		$46.30$45.995,877 shs$80.97 million
04/11/2025$45.92$45.94
+0.04%		$45.95$44.936,815 shs$80.40 million
04/10/2025$46.06$45.92
-0.30%		$46.40$45.787,185 shs$80.36 million
04/09/2025$45.66$46.06
+0.88%		$46.06$44.9923,472 shs$80.61 million
04/09/2025$45.66$46.06
+0.88%		$46.06$44.9923,472 shs$80.61 million
04/08/2025$46.15$45.66
-1.06%		$46.40$45.6618,358 shs$79.91 million
04/08/2025$46.15$45.66
-1.06%		$46.40$45.6618,358 shs$79.91 million
04/07/2025$46.70$46.15
-1.18%		$46.74$45.8332,469 shs$80.76 million
04/04/2025$47.26$46.70
-1.18%		$48.24$46.4818,167 shs$81.73 million
04/03/2025$47.20$47.26
+0.13%		$47.46$47.155,966 shs$82.71 million
04/02/2025$47.21$47.20
-0.02%		$47.26$47.109,288 shs$82.60 million
Related Companies

This page (NYSEARCA:BNDI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored