Free Trial

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

NEOS Enhanced Income Aggregate Bond ETF logo
$46.18 +0.06 (+0.13%)
As of 05/23/2025 04:10 PM Eastern

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

The NEOS Enhanced Income Aggregate Bond ETF (BNDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.13%, with a year-to-date return of -1.01%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, NEOS Enhanced Income Aggregate Bond ETF traded at $46.18 with a market cap of $83.59 million and volume of 7,187 shares.

Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-1.03%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-1.13%

BNDI Stock Chart for Sunday, May, 25, 2025

NEOS Enhanced Income Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.12$46.18
+0.13%
$46.20$46.087,187 shs$83.59 million
05/22/2025$46.00$46.12
+0.26%
$46.13$45.9412,874 shs$83.48 million
05/21/2025$46.54$46.00
-1.16%
$46.17$45.986,640 shs$83.26 million
05/20/2025$46.58$46.54
-0.09%
$46.57$46.465,978 shs$84.24 million
05/19/2025$46.62$46.58
-0.09%
$46.58$46.376,667 shs$84.31 million
05/16/2025$46.55$46.62
+0.15%
$46.71$46.593,197 shs$84.38 million
05/15/2025$46.31$46.55
+0.52%
$46.58$46.433,132 shs$84.26 million
05/14/2025$46.45$46.31
-0.30%
$46.41$46.3010,461 shs$83.82 million
05/13/2025$46.48$46.45
-0.06%
$46.53$46.4018,506 shs$84.07 million
05/12/2025$46.59$46.48
-0.24%
$46.54$46.398,101 shs$83.20 million
05/09/2025$46.57$46.59
+0.04%
$46.67$46.594,106 shs$83.40 million
05/08/2025$46.76$46.57
-0.41%
$46.80$46.576,329 shs$83.36 million
05/07/2025$46.65$46.76
+0.24%
$46.76$46.606,279 shs$83.70 million
05/06/2025$46.57$46.65
+0.17%
$46.73$46.514,588 shs$83.50 million
05/05/2025$46.67$46.57
-0.21%
$46.62$46.5210,617 shs$83.36 million
05/02/2025$46.83$46.67
-0.34%
$46.72$46.629,332 shs$83.54 million
05/01/2025$46.97$46.83
-0.30%
$46.92$46.7514,554 shs$83.83 million
04/30/2025$46.94$46.97
+0.06%
$46.98$46.7910,556 shs$84.08 million
04/29/2025$46.90$46.94
+0.09%
$46.98$46.7611,138 shs$84.02 million
04/28/2025$46.66$46.90
+0.51%
$46.90$46.556,917 shs$83.95 million
04/25/2025$46.47$46.66
+0.41%
$46.68$46.501,964 shs$83.52 million
04/24/2025$46.19$46.47
+0.61%
$46.48$46.403,913 shs$83.18 million

This page (NYSEARCA:BNDI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners