Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History $49.27 -0.02 (-0.04%) As of 09:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Infrastructure Capital Bond income ETF Stock Price Performance The Infrastructure Capital Bond income ETF (BNDS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.80%, reflecting recent market activity. As of the latest close, Infrastructure Capital Bond income ETF traded at $49.29 with a market cap of $16.02 million and volume of 2,077 shares. Receive BNDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance+0.80%3 Month Performance-1.12% BNDS Stock Chart for Monday, June, 16, 2025 BNDS Chart by TradingView Infrastructure Capital Bond income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$49.41$49.29-0.24%$49.42$49.262,077 shs$16.02 million06/12/2025$49.31$49.41+0.20%$49.42$49.391,381 shs$16.06 million06/11/2025$49.14$49.31+0.35%$49.34$49.179,080 shs$16.03 million06/10/2025$49.03$49.14+0.22%$49.14$48.991,174 shs$15.97 million06/09/2025$48.81$49.03+0.45%$49.13$48.8520,955 shs$15.94 million06/06/2025$48.85$48.81-0.08%$48.89$48.7713,138 shs$15.86 million06/05/2025$48.84$48.85+0.02%$48.87$48.851,001 shs$15.88 million06/04/2025$48.67$48.84+0.35%$48.86$48.695,962 shs$15.87 million06/03/2025$48.49$48.67+0.37%$48.70$48.538,174 shs$15.82 million06/02/2025$48.53$48.49-0.08%$48.54$48.477,496 shs$15.76 million Get the Latest News and Ratings for BNDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$48.48$48.53+0.10%$48.56$48.484,380 shs$14.56 million05/29/2025$48.72$48.48-0.49%$48.48$48.414,281 shs$14.54 million05/28/2025$48.77$48.72-0.10%$48.77$48.702,363 shs$14.62 million05/27/2025$48.40$48.77+0.76%$48.98$48.556,307 shs$14.63 million05/26/2025$48.40$48.40$48.42$48.381,876 shs$14.52 million05/23/2025$48.42$48.40-0.04%$48.42$48.381,876 shs$14.52 million05/22/2025$48.35$48.42+0.14%$48.47$48.2416,529 shs$14.53 million05/21/2025$48.76$48.35-0.84%$48.83$48.352,689 shs$14.51 million05/20/2025$48.85$48.76-0.18%$48.83$48.7311,737 shs$14.63 million05/19/2025$48.88$48.85-0.06%$48.89$48.6710,157 shs$14.66 million05/16/2025$48.72$48.88+0.33%$48.88$48.793,382 shs$14.66 million05/15/2025$48.65$48.72+0.14%$48.75$48.5814,333 shs$14.62 million Related Companies Western Asset Total Return ETF Stock Chart RiverFront Dynamic Core Income ETF Stock Chart Palmer Square Credit Opportunities ETF Stock Chart Frontier Asset Opportunistic Credit ETF Stock Chart MFS Active Core Plus Bond ETF Stock Chart John Hancock Core Plus Bond ETF Stock Chart Neuberger Berman Total Return Bond ETF Stock Chart NEOS Enhanced Income Aggregate Bond ETF Stock Chart RiverFront Strategic Income Fund Stock Chart Janus Henderson Income ETF Stock Chart Receive BNDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDS) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infrastructure Capital Bond income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Infrastructure Capital Bond income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNDS Stock Free BNDS Stock Alerts