Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History $51.29 +0.02 (+0.04%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Infrastructure Capital Bond income ETF Stock Price Performance The Infrastructure Capital Bond income ETF (BNDS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.27%, reflecting recent market activity. As of the latest close, Infrastructure Capital Bond income ETF traded at $51.29 with a market cap of $16.41 million and volume of 1,350 shares. Receive BNDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+2.27%3 Month Performance+3.60% BNDS Stock Chart for Sunday, September, 21, 2025 BNDS Chart by TradingView Infrastructure Capital Bond income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$51.27$51.29+0.04%$51.37$51.291,350 shs$16.41 million09/18/2025$51.23$51.27+0.08%$51.29$51.192,884 shs$16.41 million09/17/2025$51.27$51.23-0.08%$51.29$51.239,872 shs$16.39 million09/16/2025$51.09$51.27+0.35%$51.28$51.173,668 shs$16.41 million09/15/2025$50.87$51.09+0.43%$51.11$51.025,556 shs$16.35 million09/12/2025$50.85$50.87+0.04%$51.15$50.8338,631 shs$16.28 million09/11/2025$50.79$50.85+0.12%$50.95$50.833,262 shs$16.27 million09/10/2025$50.67$50.79+0.24%$50.90$50.7913,866 shs$16.25 million09/09/2025$50.67$50.67$50.70$50.612,276 shs$16.21 million09/08/2025$50.60$50.67+0.14%$50.72$50.613,313 shs$16.21 million Get the Latest News and Ratings for BNDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$50.39$50.60+0.42%$50.61$50.449,184 shs$16.19 million09/04/2025$50.32$50.39+0.14%$50.39$50.252,946 shs$16.13 million09/03/2025$50.09$50.32+0.46%$50.32$50.183,103 shs$16.10 million09/02/2025$50.25$50.09-0.32%$50.11$49.973,480 shs$16.03 million09/01/2025$50.25$50.25$50.29$50.201,126 shs$16.08 million08/29/2025$50.30$50.25-0.10%$50.29$50.201,126 shs$16.08 million08/28/2025$50.58$50.30-0.55%$50.31$50.158,488 shs$16.10 million08/27/2025$50.58$50.58$50.61$50.53907 shs$16.19 million08/26/2025$50.52$50.58+0.12%$50.59$50.501,259 shs$16.19 million08/25/2025$50.47$50.52+0.10%$50.60$50.416,023 shs$16.17 million08/22/2025$50.15$50.47+0.64%$50.47$50.299,063 shs$16.15 million08/21/2025$50.17$50.15-0.04%$50.24$50.062,659 shs$16.05 million08/20/2025$50.23$50.17-0.12%$50.24$50.162,807 shs$16.05 million Related Companies RiverFront Dynamic Core Income ETF Stock Chart Western Asset Total Return ETF Stock Chart Frontier Asset Opportunistic Credit ETF Stock Chart Palmer Square Credit Opportunities ETF Stock Chart Neuberger Berman Total Return Bond ETF Stock Chart John Hancock Core Plus Bond ETF Stock Chart MFS Active Core Plus Bond ETF Stock Chart RiverFront Strategic Income Fund Stock Chart NEOS Enhanced Income Aggregate Bond ETF Stock Chart Janus Henderson Income ETF Stock Chart Receive BNDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNDS) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infrastructure Capital Bond income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Infrastructure Capital Bond income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNDS Stock Alerts