Free Trial

Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History

$49.78 +0.03 (+0.06%)
As of 04:10 PM Eastern

Infrastructure Capital Bond income ETF Stock Price Performance

The Infrastructure Capital Bond income ETF (BNDS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Infrastructure Capital Bond income ETF traded at $49.75 with a market cap of $14.93 million and volume of 1,396 shares.

Receive BNDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.14%
3 Month
Performance
+3.75%

BNDS Stock Chart for Friday, August, 8, 2025

Infrastructure Capital Bond income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.75$49.78
+0.06%
$49.78$49.692,587 shs$14.93 million
08/07/2025$49.75$49.75$49.79$49.751,396 shs$14.93 million
08/06/2025$49.68$49.75
+0.14%
$49.75$49.654,500 shs$14.93 million
08/05/2025$49.69$49.68
-0.02%
$49.73$49.654,121 shs$14.90 million
08/04/2025$49.55$49.69
+0.28%
$49.69$49.57616 shs$14.91 million
08/01/2025$49.60$49.55
-0.10%
$49.55$49.532,941 shs$14.87 million
07/31/2025$49.52$49.60
+0.16%
$49.62$49.518,861 shs$14.88 million
07/30/2025$49.89$49.52
-0.74%
$49.57$49.513,666 shs$14.86 million
07/29/2025$49.85$49.89
+0.08%
$49.91$49.82648 shs$14.97 million
07/28/2025$49.83$49.85
+0.04%
$49.87$49.791,365 shs$14.96 million
07/25/2025$49.82$49.83
+0.02%
$49.89$49.811,584 shs$14.95 million
07/24/2025$49.83$49.82
-0.02%
$49.82$49.81367 shs$14.95 million
07/23/2025$49.77$49.83
+0.12%
$49.85$49.803,631 shs$14.95 million
07/22/2025$49.74$49.77
+0.06%
$49.84$49.758,573 shs$14.93 million
07/21/2025$49.69$49.74
+0.10%
$49.76$49.726,301 shs$14.92 million
07/18/2025$49.70$49.69
-0.02%
$49.74$49.662,259 shs$14.91 million
07/17/2025$49.65$49.70
+0.10%
$49.72$49.623,681 shs$14.91 million
07/16/2025$49.71$49.65
-0.12%
$49.65$49.582,854 shs$14.90 million
07/15/2025$49.69$49.71
+0.04%
$49.88$49.701,941 shs$14.91 million
07/14/2025$49.70$49.69
-0.02%
$49.71$49.563,411 shs$18.63 million
07/11/2025$49.80$49.70
-0.20%
$49.76$49.664,785 shs$18.64 million
07/10/2025$49.85$49.80
-0.10%
$49.85$49.762,047 shs$18.68 million
07/09/2025$49.71$49.85
+0.28%
$49.86$49.7013,720 shs$18.69 million
07/08/2025$49.64$49.71
+0.14%
$49.73$49.641,471 shs$17.40 million
07/07/2025$49.71$49.64
-0.14%
$49.73$49.593,447 shs$17.37 million

This page (NYSEARCA:BNDS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners