Free Trial

Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History

$50.20 -0.10 (-0.20%)
As of 09:47 AM Eastern

Infrastructure Capital Bond income ETF Stock Price Performance

The Infrastructure Capital Bond income ETF (BNDS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Infrastructure Capital Bond income ETF traded at $50.30 with a market cap of $16.10 million and volume of 8,488 shares.

Receive BNDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.62%
3 Month
Performance
+3.55%

BNDS Stock Chart for Friday, August, 29, 2025

Infrastructure Capital Bond income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.58$50.30
-0.55%
$50.31$50.158,488 shs$16.10 million
08/27/2025$50.58$50.58$50.61$50.53907 shs$16.19 million
08/26/2025$50.52$50.58
+0.12%
$50.59$50.501,259 shs$16.19 million
08/25/2025$50.47$50.52
+0.10%
$50.60$50.416,023 shs$16.17 million
08/22/2025$50.15$50.47
+0.64%
$50.47$50.299,063 shs$16.15 million
08/21/2025$50.17$50.15
-0.04%
$50.24$50.062,659 shs$16.05 million
08/20/2025$50.23$50.17
-0.12%
$50.24$50.162,807 shs$16.05 million
08/19/2025$50.15$50.23
+0.16%
$50.27$50.126,068 shs$16.07 million
08/18/2025$50.12$50.15
+0.06%
$50.16$50.071,487 shs$16.05 million
08/15/2025$50.09$50.12
+0.06%
$50.13$50.032,068 shs$16.04 million
08/14/2025$50.15$50.09
-0.12%
$50.09$50.051,924 shs$16.03 million
08/13/2025$49.98$50.15
+0.34%
$50.15$49.923,722 shs$16.05 million
08/12/2025$49.85$49.98
+0.26%
$49.98$49.793,084 shs$15.99 million
08/11/2025$49.78$49.85
+0.14%
$49.86$49.692,263 shs$14.96 million
08/08/2025$49.75$49.78
+0.06%
$49.78$49.692,587 shs$14.93 million
08/07/2025$49.75$49.75$49.79$49.751,396 shs$14.93 million
08/06/2025$49.68$49.75
+0.14%
$49.75$49.654,500 shs$14.93 million
08/05/2025$49.69$49.68
-0.02%
$49.73$49.654,121 shs$14.90 million
08/04/2025$49.55$49.69
+0.28%
$49.69$49.57616 shs$14.91 million
08/01/2025$49.60$49.55
-0.10%
$49.55$49.532,941 shs$14.87 million
07/31/2025$49.52$49.60
+0.16%
$49.62$49.518,861 shs$14.88 million
07/30/2025$49.89$49.52
-0.74%
$49.57$49.513,666 shs$14.86 million
07/29/2025$49.85$49.89
+0.08%
$49.91$49.82648 shs$14.97 million
07/28/2025$49.83$49.85
+0.04%
$49.87$49.791,365 shs$14.96 million

This page (NYSEARCA:BNDS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners