Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$31.32 +0.67 (+2.19%)
As of 05/2/2025 04:10 PM Eastern

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+9.24%
3 Month
Performance
+6.06%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+27.47%
Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BNGE Stock Chart for Saturday, May, 3, 2025

First Trust S-Network Streaming and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.65$31.32
+2.19%
$31.37$31.22605 shs$4.70 million
05/01/2025$30.71$30.65
-0.20%
$30.79$30.6540,759 shs$4.60 million
04/30/2025$30.57$30.71
+0.46%
$30.71$30.421,610 shs$4.61 million
04/29/2025$30.47$30.57
+0.33%
$30.64$30.491,515 shs$4.59 million
04/28/2025$30.35$30.47
+0.40%
$30.47$30.47102 shs$4.57 million
04/25/2025$30.17$30.35
+0.60%
$30.35$30.14401 shs$4.55 million
04/24/2025$29.63$30.17
+1.82%
$30.27$29.831,909 shs$4.53 million
04/23/2025$29.21$29.63
+1.44%
$29.99$29.601,325 shs$4.45 million
04/22/2025$28.48$29.21
+2.56%
$29.21$29.07721 shs$4.38 million
04/21/2025$28.74$28.48
-0.90%
$28.48$28.18997 shs$4.27 million
04/18/2025$28.74$28.74$28.84$28.71896 shs$4.31 million
04/17/2025$28.38$28.74
+1.27%
$28.84$28.71896 shs$4.31 million
04/16/2025$28.81$28.38
-1.49%
$28.58$28.38405 shs$4.26 million
04/15/2025$28.60$28.81
+0.73%
$28.81$28.79287 shs$4.32 million
04/14/2025$28.29$28.60
+1.10%
$28.80$28.473,289 shs$4.29 million
04/11/2025$27.72$28.29
+2.06%
$28.29$27.92287 shs$4.24 million
04/10/2025$28.45$27.72
-2.57%
$27.88$27.68327 shs$4.16 million
04/09/2025$26.01$28.45
+9.38%
$28.45$26.26237 shs$4.27 million
04/09/2025$26.01$28.45
+9.38%
$28.45$26.26237 shs$4.27 million
04/08/2025$26.42$26.01
-1.55%
$27.18$26.01869 shs$3.90 million
04/08/2025$26.42$26.01
-1.55%
$27.18$26.01869 shs$3.90 million
04/07/2025$26.63$26.42
-0.79%
$27.17$26.141,601 shs$3.96 million
04/04/2025$28.67$26.63
-7.12%
$27.23$26.502,107 shs$4.00 million
04/03/2025$29.83$28.67
-3.89%
$28.93$28.671,203 shs$4.30 million
04/02/2025$29.48$29.83
+1.19%
$29.83$29.641,036 shs$4.48 million

This page (NYSEARCA:BNGE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners