Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$32.39 +0.26 (+0.81%)
As of 05/23/2025 04:10 PM Eastern

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.76%, with a year-to-date return of 15.55%. In the past month, the fund has increased 7.36%, reflecting recent market activity.

As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $32.39 with a market cap of $6.48 million and volume of 84 shares.

Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+7.36%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+30.76%

BNGE Stock Chart for Saturday, May, 24, 2025

First Trust S-Network Streaming and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.13$32.39
+0.81%
$32.39$32.3984 shs$6.48 million
05/22/2025$32.13$32.13$32.13$32.031,006 shs$6.43 million
05/21/2025$32.62$32.13
-1.50%
$32.58$32.13885 shs$6.43 million
05/20/2025$32.58$32.62
+0.12%
$32.62$32.62304 shs$6.52 million
05/19/2025$32.65$32.58
-0.21%
$32.58$32.58116 shs$6.52 million
05/16/2025$32.41$32.65
+0.74%
$32.65$32.6542 shs$6.53 million
05/15/2025$32.27$32.41
+0.43%
$32.41$32.27240 shs$4.86 million
05/14/2025$31.99$32.27
+0.88%
$32.27$32.277 shs$4.84 million
05/13/2025$31.73$31.99
+0.82%
$32.16$31.99599 shs$4.80 million
05/12/2025$31.23$31.73
+1.60%
$31.73$31.73401 shs$4.76 million
05/09/2025$31.32$31.23
-0.29%
$31.23$31.2344 shs$4.69 million
05/08/2025$31.36$31.32
-0.13%
$31.50$31.20442 shs$4.70 million
05/07/2025$31.36$31.36$31.43$31.36324 shs$4.70 million
05/06/2025$31.34$31.36
+0.06%
$31.47$31.273,178 shs$4.70 million
05/05/2025$31.32$31.34
+0.06%
$31.41$31.34688 shs$4.70 million
05/02/2025$30.65$31.32
+2.19%
$31.37$31.22605 shs$4.70 million
05/01/2025$30.71$30.65
-0.20%
$30.79$30.6540,759 shs$4.60 million
04/30/2025$30.57$30.71
+0.46%
$30.71$30.421,610 shs$4.61 million
04/29/2025$30.47$30.57
+0.33%
$30.64$30.491,515 shs$4.59 million
04/28/2025$30.35$30.47
+0.40%
$30.47$30.47102 shs$4.57 million
04/25/2025$30.17$30.35
+0.60%
$30.35$30.14401 shs$4.55 million
04/24/2025$29.63$30.17
+1.82%
$30.27$29.831,909 shs$4.53 million
04/23/2025$29.21$29.63
+1.44%
$29.99$29.601,325 shs$4.45 million

This page (NYSEARCA:BNGE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners