Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$39.21 +0.06 (+0.15%)
As of 08/26/2025 04:10 PM Eastern

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.35%, with a year-to-date return of 39.89%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $39.21 with a market cap of $7.84 million and volume of 288 shares.

Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.09%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+39.89%
1 Year
Performance
+55.35%

BNGE Stock Chart for Wednesday, August, 27, 2025

First Trust S-Network Streaming and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$39.15$39.21
+0.15%
$39.21$39.20288 shs$7.84 million
08/25/2025$39.08$39.15
+0.18%
$39.28$39.15648 shs$7.83 million
08/22/2025$38.24$39.08
+2.20%
$39.23$39.061,699 shs$7.82 million
08/21/2025$38.40$38.24
-0.42%
$38.24$38.24212 shs$7.65 million
08/20/2025$38.53$38.40
-0.34%
$38.40$38.40303 shs$7.68 million
08/19/2025$39.08$38.53
-1.41%
$38.70$38.482,452 shs$7.71 million
08/18/2025$38.90$39.08
+0.46%
$39.11$39.02961 shs$7.82 million
08/15/2025$38.82$38.90
+0.21%
$38.95$38.751,539 shs$7.78 million
08/14/2025$39.13$38.82
-0.79%
$38.82$38.691,246 shs$7.76 million
08/13/2025$38.43$39.13
+1.82%
$39.14$38.891,751 shs$7.83 million
08/12/2025$37.90$38.43
+1.40%
$38.43$38.192,037 shs$7.69 million
08/11/2025$37.82$37.90
+0.21%
$38.11$37.813,617 shs$9.48 million
08/08/2025$38.03$37.82
-0.55%
$37.88$37.82689 shs$9.46 million
08/07/2025$38.03$38.03$38.03$37.88416 shs$9.51 million
08/06/2025$37.77$38.03
+0.69%
$38.04$37.701,098 shs$9.51 million
08/05/2025$37.89$37.77
-0.32%
$37.87$37.63964 shs$9.44 million
08/04/2025$36.96$37.89
+2.52%
$37.98$37.741,899 shs$9.47 million
08/01/2025$37.55$36.96
-1.57%
$36.99$36.94355 shs$9.24 million
07/31/2025$37.64$37.55
-0.24%
$38.06$37.552,912 shs$9.39 million
07/30/2025$37.20$37.64
+1.18%
$37.75$36.3917,302 shs$9.41 million
07/29/2025$37.64$37.20
-1.17%
$37.59$37.20703 shs$9.30 million
07/28/2025$37.67$37.64
-0.08%
$37.64$37.64239 shs$9.41 million

This page (NYSEARCA:BNGE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners