First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History $34.05 -0.44 (-1.28%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock First Trust S-Network Streaming and Gaming ETF Stock Price Performance The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.80%, with a year-to-date return of 21.48%. In the past month, the fund has increased 5.06%, reflecting recent market activity. As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $34.05 with a market cap of $6.81 million and volume of 3,463 shares. Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance+5.06%3 Month Performance+13.77%Year-To-Date Performance+21.48%1 Year Performance+37.80% BNGE Stock Chart for Sunday, June, 15, 2025 BNGE Chart by TradingView First Trust S-Network Streaming and Gaming ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$34.49$34.05-1.28%$34.47$34.053,463 shs$6.81 million06/12/2025$34.61$34.49-0.35%$34.71$34.431,542 shs$6.90 million06/11/2025$34.56$34.61+0.14%$34.77$34.611,183 shs$6.92 million06/10/2025$34.29$34.56+0.79%$34.56$34.381,164 shs$6.91 million06/09/2025$33.99$34.29+0.88%$34.40$34.24351 shs$6.86 million06/06/2025$33.69$33.99+0.89%$34.03$33.7912,235 shs$6.80 million06/05/2025$33.68$33.69+0.03%$33.77$33.571,637 shs$6.74 million06/04/2025$33.26$33.68+1.26%$33.68$33.68139 shs$6.74 million06/03/2025$33.28$33.26-0.06%$33.32$33.111,357 shs$6.65 million06/02/2025$32.84$33.28+1.34%$33.28$33.161,295 shs$6.66 million Get the Latest News and Ratings for BNGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.02$32.84-0.55%$34.65$32.84603 shs$6.57 million05/29/2025$33.18$33.02-0.48%$33.18$32.98903 shs$6.60 million05/28/2025$33.20$33.18-0.06%$33.42$33.18682 shs$6.64 million05/27/2025$32.39$33.20+2.50%$33.20$33.20128 shs$6.64 million05/26/2025$32.39$32.39$32.39$32.3984 shs$6.48 million05/23/2025$32.13$32.39+0.81%$32.39$32.3984 shs$6.48 million05/22/2025$32.13$32.13$32.13$32.031,006 shs$6.43 million05/21/2025$32.62$32.13-1.50%$32.58$32.13885 shs$6.43 million05/20/2025$32.58$32.62+0.12%$32.62$32.62304 shs$6.52 million05/19/2025$32.65$32.58-0.21%$32.58$32.58116 shs$6.52 million05/16/2025$32.41$32.65+0.74%$32.65$32.6542 shs$6.53 million05/15/2025$32.27$32.41+0.43%$32.41$32.27240 shs$4.86 million05/14/2025$31.99$32.27+0.88%$32.27$32.277 shs$4.84 million Related Companies EVMT Stock Chart IWTR Stock Chart DAT Stock Chart PWER Stock Chart HECO Stock Chart XKCP Stock Chart TEMP Stock Chart EMIF Stock Chart WRND Stock Chart EV Stock Chart Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNGE) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network Streaming and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network Streaming and Gaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNGE Stock Free BNGE Stock Alerts