Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

$37.77 -0.12 (-0.32%)
As of 04:10 PM Eastern

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.72%, with a year-to-date return of 34.75%. In the past month, the fund has increased 4.71%, reflecting recent market activity.

As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $37.89 with a market cap of $9.47 million and volume of 1,899 shares.

Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+4.71%
3 Month
Performance
+20.52%
Year-To-Date
Performance
+34.75%
1 Year
Performance
+63.72%

BNGE Stock Chart for Tuesday, August, 5, 2025

First Trust S-Network Streaming and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$37.89$37.77
-0.32%
$37.87$37.63964 shs$9.44 million
08/04/2025$36.96$37.89
+2.52%
$37.98$37.741,899 shs$9.47 million
08/01/2025$37.55$36.96
-1.57%
$36.99$36.94355 shs$9.24 million
07/31/2025$37.64$37.55
-0.24%
$38.06$37.552,912 shs$9.39 million
07/30/2025$37.20$37.64
+1.18%
$37.75$36.3917,302 shs$9.41 million
07/29/2025$37.64$37.20
-1.17%
$37.59$37.20703 shs$9.30 million
07/28/2025$37.67$37.64
-0.08%
$37.64$37.64239 shs$9.41 million
07/25/2025$37.78$37.67
-0.29%
$37.67$37.521,393 shs$9.42 million
07/24/2025$37.98$37.78
-0.53%
$37.94$37.74789 shs$9.45 million
07/23/2025$37.65$37.98
+0.88%
$37.98$37.98100 shs$9.50 million
07/22/2025$37.75$37.65
-0.26%
$37.70$37.542,351 shs$9.41 million
07/21/2025$37.50$37.75
+0.67%
$37.84$37.722,882 shs$9.44 million
07/18/2025$37.68$37.50
-0.48%
$37.50$37.42611 shs$7.50 million
07/17/2025$37.18$37.68
+1.34%
$37.71$37.492,528 shs$7.54 million
07/16/2025$36.69$37.18
+1.34%
$37.18$36.96474 shs$7.44 million
07/15/2025$36.56$36.69
+0.36%
$36.80$36.661,060 shs$7.34 million
07/14/2025$36.06$36.56
+1.39%
$36.56$36.091,905 shs$7.31 million
07/11/2025$36.31$36.06
-0.69%
$36.10$36.06210 shs$7.21 million
07/10/2025$36.41$36.31
-0.27%
$36.45$36.201,503 shs$7.26 million
07/09/2025$36.33$36.41
+0.22%
$36.45$36.244,118 shs$7.28 million
07/08/2025$36.12$36.33
+0.58%
$36.42$36.33313 shs$7.27 million
07/07/2025$36.07$36.12
+0.14%
$36.12$35.91887 shs$7.22 million
07/04/2025$36.07$36.07$36.10$36.071,094 shs$7.21 million

This page (NYSEARCA:BNGE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners