First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History $40.55 -0.26 (-0.64%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust S-Network Streaming and Gaming ETF Stock Price Performance The First Trust S-Network Streaming and Gaming ETF (BNGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.91%, with a year-to-date return of 44.67%. In the past month, the fund has increased 4.24%, reflecting recent market activity. As of the latest close, First Trust S-Network Streaming and Gaming ETF traded at $40.81 with a market cap of $8.16 million and volume of 1,374 shares. Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.97%1 Month Performance+4.24%3 Month Performance+15.72%Year-To-Date Performance+44.67%1 Year Performance+60.91% BNGE Stock Chart for Tuesday, September, 16, 2025 BNGE Chart by TradingView First Trust S-Network Streaming and Gaming ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$40.27$40.81+1.34%$40.81$40.601,374 shs$8.16 million09/12/2025$40.16$40.27+0.27%$40.42$40.192,331 shs$8.05 million09/11/2025$39.37$40.16+2.01%$40.30$39.601,774 shs$8.03 million09/10/2025$39.43$39.37-0.15%$39.37$39.29371 shs$7.87 million09/09/2025$39.20$39.43+0.59%$39.53$39.381,865 shs$7.89 million09/08/2025$38.71$39.20+1.27%$39.26$38.892,253 shs$7.84 million09/05/2025$38.63$38.71+0.21%$38.71$38.501,393 shs$7.74 million09/04/2025$38.68$38.63-0.13%$38.66$38.501,836 shs$7.73 million09/03/2025$38.68$38.68$38.80$38.622,778 shs$7.74 million09/02/2025$38.84$38.68-0.41%$38.68$37.842,692 shs$7.74 million Get the Latest News and Ratings for BNGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$38.84$38.84$39.25$38.842,162 shs$7.77 million08/29/2025$39.33$38.84-1.25%$39.25$38.842,162 shs$7.77 million08/28/2025$39.11$39.33+0.56%$39.35$39.181,369 shs$7.87 million08/27/2025$39.21$39.11-0.26%$39.20$38.945,064 shs$7.82 million08/26/2025$39.15$39.21+0.15%$39.21$39.20288 shs$7.84 million08/25/2025$39.08$39.15+0.18%$39.28$39.15648 shs$7.83 million08/22/2025$38.24$39.08+2.20%$39.23$39.061,699 shs$7.82 million08/21/2025$38.40$38.24-0.42%$38.24$38.24212 shs$7.65 million08/20/2025$38.53$38.40-0.34%$38.40$38.40303 shs$7.68 million08/19/2025$39.08$38.53-1.41%$38.70$38.482,452 shs$7.71 million08/18/2025$38.90$39.08+0.46%$39.11$39.02961 shs$7.82 million08/15/2025$38.82$38.90+0.21%$38.95$38.751,539 shs$7.78 million Related Companies WRND Stock Chart BERZ Stock Chart RITA Stock Chart BTHM Stock Chart ANEW Stock Chart VICE Stock Chart PSWD Stock Chart TEMP Stock Chart EMIF Stock Chart MOTO Stock Chart Receive BNGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNGE) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network Streaming and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S-Network Streaming and Gaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNGE Stock Alerts