Free Trial

MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) Chart & Stock Price History

MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
$22.66 -0.28 (-1.22%)
As of 04:10 PM Eastern

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.28%, with a year-to-date return of -37.28%. In the past month, the fund has decreased 5.50%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks 3X Leveraged ETNs traded at $22.94 with a market cap of $11.47 million and volume of 8,304 shares. Five years ago, the fund traded at $12.38, representing a 83.04% increase over that period. At the time, it had a market cap of $17.77 million and a volume of 40,999 shares.

Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
-5.50%
3 Month
Performance
+50.17%
Year-To-Date
Performance
-37.28%
1 Year
Performance
-37.28%
5 Year
Performance
+83.04%

BNKU Stock Chart for Tuesday, August, 5, 2025

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$22.94$22.66
-1.22%
$23.19$21.8121,197 shs$11.33 million
08/04/2025$22.21$22.94
+3.29%
$23.01$22.538,304 shs$11.47 million
08/01/2025$23.88$22.21
-6.99%
$22.68$21.3451,668 shs$11.11 million
07/31/2025$24.81$23.88
-3.75%
$24.92$23.8718,391 shs$11.94 million
07/30/2025$24.73$24.81
+0.32%
$25.36$24.539,677 shs$12.41 million
07/29/2025$24.75$24.73
-0.08%
$25.26$24.547,848 shs$12.37 million
07/28/2025$25.22$24.75
-1.86%
$25.11$24.5523,625 shs$12.38 million
07/25/2025$24.79$25.22
+1.73%
$25.22$24.5010,712 shs$12.61 million
07/24/2025$24.60$24.79
+0.77%
$25.33$24.6112,152 shs$12.40 million
07/23/2025$23.88$24.60
+3.02%
$24.60$24.0115,239 shs$3.94 million
07/22/2025$23.44$23.88
+1.88%
$24.13$23.2914,927 shs$3.82 million
07/21/2025$23.66$23.44
-0.93%
$24.35$23.4441,267 shs$3.75 million
07/18/2025$23.19$23.66
+2.03%
$23.66$23.0925,641 shs$11.83 million
07/17/2025$22.38$23.19
+3.62%
$23.25$21.9741,954 shs$11.60 million
07/16/2025$22.59$22.38
-0.93%
$22.48$21.1422,390 shs$11.19 million
07/15/2025$23.47$22.59
-3.75%
$23.21$22.11110,411 shs$11.30 million
07/14/2025$22.79$23.47
+2.98%
$23.47$22.6745,477 shs$11.74 million
07/11/2025$23.06$22.79
-1.17%
$22.99$22.2048,023 shs$11.40 million
07/10/2025$22.51$23.06
+2.44%
$23.23$22.2943,701 shs$11.53 million
07/09/2025$22.48$22.51
+0.13%
$23.19$22.3931,486 shs$11.26 million
07/08/2025$23.44$22.48
-4.10%
$23.36$22.3065,809 shs$11.24 million
07/07/2025$23.98$23.44
-2.25%
$24.15$23.0261,706 shs$11.72 million
07/04/2025$23.98$23.98$24.11$23.4082,270 shs$11.99 million

This page (NYSEARCA:BNKU) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners