Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$26.93 +0.68 (+2.59%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.82 -0.11 (-0.39%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+8.50%
3 Month
Performance
-0.88%
6 Month
Performance
-16.89%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-19.06%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BOAT Stock Chart for Saturday, May, 3, 2025

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.25$26.93
+2.59%
$26.94$26.4624,608 shs$33.12 million
05/01/2025$26.24$26.25
+0.04%
$26.53$26.157,348 shs$32.29 million
04/30/2025$26.48$26.24
-0.91%
$26.24$26.0011,699 shs$32.28 million
04/29/2025$26.23$26.48
+0.95%
$26.57$26.0828,019 shs$32.57 million
04/28/2025$26.10$26.23
+0.50%
$26.34$26.0619,340 shs$32.26 million
04/25/2025$25.81$26.10
+1.12%
$26.25$25.8518,086 shs$32.10 million
04/24/2025$25.45$25.81
+1.41%
$25.81$25.376,574 shs$31.75 million
04/23/2025$24.89$25.45
+2.25%
$25.57$25.1613,497 shs$31.30 million
04/22/2025$24.71$24.89
+0.73%
$25.05$24.6313,847 shs$30.62 million
04/21/2025$25.05$24.71
-1.36%
$24.93$24.656,600 shs$30.39 million
04/18/2025$25.05$25.05$25.14$24.6324,924 shs$30.81 million
04/17/2025$24.62$25.05
+1.75%
$25.14$24.6324,924 shs$30.81 million
04/16/2025$24.86$24.62
-0.97%
$24.88$24.4810,192 shs$30.28 million
04/15/2025$25.16$24.86
-1.19%
$25.65$24.756,723 shs$30.58 million
04/14/2025$25.19$25.16
-0.12%
$25.27$25.0122,641 shs$30.95 million
04/11/2025$23.64$25.19
+6.56%
$25.20$24.2025,895 shs$30.98 million
04/10/2025$24.19$23.64
-2.27%
$24.04$23.507,113 shs$29.08 million
04/09/2025$22.45$24.19
+7.75%
$24.23$22.2210,344 shs$29.75 million
04/09/2025$22.45$24.19
+7.75%
$24.23$22.2210,344 shs$29.75 million
04/08/2025$23.29$22.45
-3.61%
$23.84$22.3716,654 shs$27.61 million
04/08/2025$23.29$22.45
-3.61%
$23.84$22.3716,654 shs$27.61 million
04/07/2025$23.02$23.29
+1.17%
$23.75$22.1628,548 shs$28.65 million
04/04/2025$24.82$23.02
-7.25%
$24.05$22.6551,759 shs$28.32 million
04/03/2025$26.61$24.82
-6.73%
$25.50$24.7531,177 shs$30.53 million
04/02/2025$26.61$26.61$26.62$26.408,732 shs$32.73 million

This page (NYSEARCA:BOAT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners