Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

SonicShares Global Shipping ETF logo
$29.72 +0.40 (+1.36%)
As of 04:10 PM Eastern

SonicShares Global Shipping ETF Stock Price Performance

The SonicShares Global Shipping ETF (BOAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.49%, with a year-to-date return of 6.26%. In the past month, the fund has increased 16.78%, reflecting recent market activity.

As of the latest close, SonicShares Global Shipping ETF traded at $29.32 with a market cap of $36.65 million and volume of 9,400 shares.

Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+16.78%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+6.26%
1 Year
Performance
-18.49%

BOAT Stock Chart for Friday, May, 23, 2025

SonicShares Global Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.65$29.32
-1.11%
$29.65$29.329,400 shs$36.65 million
05/21/2025$29.87$29.65
-0.74%
$29.95$29.6515,249 shs$37.06 million
05/20/2025$29.85$29.87
+0.07%
$29.94$29.7913,177 shs$37.34 million
05/19/2025$29.99$29.85
-0.47%
$30.01$29.6637,838 shs$37.31 million
05/16/2025$29.30$29.99
+2.35%
$30.03$29.70101,767 shs$37.49 million
05/15/2025$29.07$29.30
+0.79%
$29.33$29.0612,527 shs$36.63 million
05/14/2025$28.57$29.07
+1.75%
$29.39$29.0718,421 shs$36.34 million
05/13/2025$28.06$28.57
+1.82%
$28.69$28.2022,587 shs$35.71 million
05/12/2025$26.75$28.06
+4.90%
$28.27$27.8023,670 shs$34.51 million
05/09/2025$26.50$26.75
+0.94%
$26.95$26.6216,736 shs$32.90 million
05/08/2025$26.68$26.50
-0.67%
$26.78$26.3834,001 shs$32.60 million
05/07/2025$26.87$26.68
-0.71%
$26.90$26.4425,116 shs$32.82 million
05/06/2025$27.01$26.87
-0.52%
$27.06$26.874,275 shs$33.05 million
05/05/2025$26.93$27.01
+0.30%
$27.24$26.8411,656 shs$33.22 million
05/02/2025$26.25$26.93
+2.59%
$26.94$26.4624,608 shs$33.12 million
05/01/2025$26.24$26.25
+0.04%
$26.53$26.157,348 shs$32.29 million
04/30/2025$26.48$26.24
-0.91%
$26.24$26.0011,699 shs$32.28 million
04/29/2025$26.23$26.48
+0.95%
$26.57$26.0828,019 shs$32.57 million
04/28/2025$26.10$26.23
+0.50%
$26.34$26.0619,340 shs$32.26 million
04/25/2025$25.81$26.10
+1.12%
$26.25$25.8518,086 shs$32.10 million
04/24/2025$25.45$25.81
+1.41%
$25.81$25.376,574 shs$31.75 million
04/23/2025$24.89$25.45
+2.25%
$25.57$25.1613,497 shs$31.30 million
04/22/2025$24.71$24.89
+0.73%
$25.05$24.6313,847 shs$30.62 million

This page (NYSEARCA:BOAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners