FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History $26.51 -0.23 (-0.86%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock FIS Bright Portfolios Focused Equity ETF Stock Price Performance The FIS Bright Portfolios Focused Equity ETF (BRIF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.41%. In the past month, the fund has increased 1.92%, reflecting recent market activity. As of the latest close, FIS Bright Portfolios Focused Equity ETF traded at $26.51 with a market cap of $86.42 million and volume of 1,338 shares. Receive BRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+1.92%3 Month Performance+5.53%Year-To-Date Performance+5.41% BRIF Stock Chart for Sunday, June, 15, 2025 BRIF Chart by TradingView FIS Bright Portfolios Focused Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.74$26.51-0.86%$26.68$26.511,338 shs$86.42 million06/12/2025$26.48$26.74+0.98%$26.76$26.711,837 shs$87.17 million06/11/2025$26.54$26.48-0.23%$26.64$26.48635 shs$86.33 million06/10/2025$26.49$26.54+0.19%$26.55$26.451,642 shs$86.52 million06/09/2025$26.52$26.49-0.11%$26.55$26.451,229 shs$86.36 million06/06/2025$26.27$26.52+0.95%$26.52$26.4220,357 shs$86.46 million06/05/2025$26.37$26.27-0.38%$26.41$26.271,211 shs$85.64 million06/04/2025$26.40$26.37-0.11%$26.43$26.364,153 shs$85.97 million06/03/2025$26.07$26.40+1.27%$26.40$26.292,411 shs$86.06 million06/02/2025$25.84$26.07+0.89%$26.07$25.9115,596 shs$84.99 million Get the Latest News and Ratings for BRIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.93$25.84-0.35%$26.00$25.7424,516 shs$84.24 million05/29/2025$25.96$25.93-0.12%$25.93$25.8512,320 shs$84.53 million05/28/2025$26.07$25.96-0.42%$26.05$25.949,218 shs$84.63 million05/27/2025$25.54$26.07+2.08%$26.07$25.9612,549 shs$84.99 million05/26/2025$25.54$25.54$25.60$25.4212,474 shs$83.26 million05/23/2025$25.70$25.54-0.62%$25.60$25.4212,474 shs$83.26 million05/22/2025$25.71$25.70-0.04%$25.74$25.651,693 shs$83.78 million05/21/2025$26.21$25.71-1.91%$26.06$25.6610,674 shs$83.82 million05/20/2025$26.33$26.21-0.46%$26.22$26.18624 shs$85.45 million05/19/2025$26.25$26.33+0.30%$26.33$26.151,939 shs$85.84 million05/16/2025$26.01$26.25+0.92%$26.25$26.076,375 shs$85.58 million05/15/2025$25.80$26.01+0.81%$26.07$25.821,622 shs$84.79 million05/14/2025$25.94$25.80-0.54%$25.90$25.803,092 shs$84.11 million Related Companies Direxion Daily Magnificent 7 Bull 2X Shares Stock Price Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Essential 40 Stock ETF Stock Price Chart Bancreek US Large Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Chart Hennessy Stance ESG ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart Receive BRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRIF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIS Bright Portfolios Focused Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FIS Bright Portfolios Focused Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRIF Stock Free BRIF Stock Alerts