Free Trial

FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History

$25.54 -0.16 (-0.62%)
As of 05/23/2025 04:10 PM Eastern

FIS Bright Portfolios Focused Equity ETF Stock Price Performance

The FIS Bright Portfolios Focused Equity ETF (BRIF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.55%. In the past month, the fund has increased 4.42%, reflecting recent market activity.

As of the latest close, FIS Bright Portfolios Focused Equity ETF traded at $25.54 with a market cap of $83.26 million and volume of 12,474 shares.

Receive BRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+4.42%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+1.55%

BRIF Stock Chart for Sunday, May, 25, 2025

FIS Bright Portfolios Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.70$25.54
-0.62%
$25.60$25.4212,474 shs$83.26 million
05/22/2025$25.71$25.70
-0.04%
$25.74$25.651,693 shs$83.78 million
05/21/2025$26.21$25.71
-1.91%
$26.06$25.6610,674 shs$83.82 million
05/20/2025$26.33$26.21
-0.46%
$26.22$26.18624 shs$85.45 million
05/19/2025$26.25$26.33
+0.30%
$26.33$26.151,939 shs$85.84 million
05/16/2025$26.01$26.25
+0.92%
$26.25$26.076,375 shs$85.58 million
05/15/2025$25.80$26.01
+0.81%
$26.07$25.821,622 shs$84.79 million
05/14/2025$25.94$25.80
-0.54%
$25.90$25.803,092 shs$84.11 million
05/13/2025$25.78$25.94
+0.62%
$26.06$25.871,951 shs$84.56 million
05/12/2025$24.91$25.78
+3.49%
$25.78$25.556,718 shs$84.04 million
05/09/2025$24.96$24.91
-0.20%
$25.02$24.892,848 shs$80.21 million
05/08/2025$24.87$24.96
+0.36%
$25.07$24.901,694 shs$80.37 million
05/07/2025$24.86$24.87
+0.04%
$24.92$24.7446,627 shs$80.08 million
05/06/2025$25.09$24.86
-0.92%
$24.91$24.868,565 shs$80.05 million
05/05/2025$25.21$25.09
-0.48%
$25.22$25.091,582 shs$80.79 million
05/02/2025$24.83$25.21
+1.53%
$25.29$25.116,128 shs$81.18 million
05/01/2025$24.89$24.83
-0.24%
$25.11$24.83271 shs$79.95 million
04/30/2025$24.71$24.89
+0.73%
$24.89$24.4517,839 shs$80.15 million
04/29/2025$24.54$24.71
+0.69%
$24.78$24.6313,709 shs$79.57 million
04/28/2025$24.46$24.54
+0.33%
$24.54$24.54371 shs$79.02 million
04/25/2025$24.25$24.46
+0.87%
$24.48$24.2710,683 shs$78.76 million
04/24/2025$23.64$24.25
+2.58%
$24.25$24.03149 shs$78.09 million

This page (NYSEARCA:BRIF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners