Free Trial

FIS Bright Portfolios Focused Equity ETF (BRIF) Chart & Stock Price History

$25.21 +0.38 (+1.53%)
As of 05/2/2025 04:10 PM Eastern

FIS Bright Portfolios Focused Equity ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+12.24%
3 Month
Performance
-3.22%
Year-To-Date
Performance
+0.24%
Receive BRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Bright Portfolios Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BRIF Stock Chart for Sunday, May, 4, 2025

FIS Bright Portfolios Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.83$25.21
+1.53%
$25.29$25.116,128 shs$81.18 million
05/01/2025$24.89$24.83
-0.24%
$25.11$24.83271 shs$79.95 million
04/30/2025$24.71$24.89
+0.73%
$24.89$24.4517,839 shs$80.15 million
04/29/2025$24.54$24.71
+0.69%
$24.78$24.6313,709 shs$79.57 million
04/28/2025$24.46$24.54
+0.33%
$24.54$24.54371 shs$79.02 million
04/25/2025$24.25$24.46
+0.87%
$24.48$24.2710,683 shs$78.76 million
04/24/2025$23.64$24.25
+2.58%
$24.25$24.03149 shs$78.09 million
04/23/2025$23.31$23.64
+1.42%
$23.71$23.632,840 shs$76.12 million
04/22/2025$22.80$23.31
+2.24%
$23.34$23.113,380 shs$75.06 million
04/21/2025$23.42$22.80
-2.65%
$23.09$22.749,285 shs$73.42 million
04/18/2025$23.42$23.42$23.63$23.426,346 shs$74.48 million
04/17/2025$23.31$23.42
+0.47%
$23.63$23.426,346 shs$74.48 million
04/16/2025$23.79$23.31
-2.02%
$23.54$23.3110,118 shs$74.13 million
04/15/2025$23.81$23.79
-0.08%
$23.94$23.792,985 shs$75.65 million
04/14/2025$23.61$23.81
+0.85%
$24.12$23.692,634 shs$75.72 million
04/11/2025$23.23$23.61
+1.64%
$23.61$23.61947 shs$75.08 million
04/10/2025$24.04$23.23
-3.37%
$23.39$23.165,783 shs$73.87 million
04/09/2025$22.11$24.04
+8.73%
$24.04$22.212,111 shs$76.45 million
04/09/2025$22.11$24.04
+8.73%
$24.04$22.212,111 shs$76.45 million
04/08/2025$22.44$22.11
-1.47%
$23.22$22.1127,255 shs$70.31 million
04/08/2025$22.44$22.11
-1.47%
$23.22$22.1127,255 shs$70.31 million
04/07/2025$22.46$22.44
-0.09%
$23.06$21.4020,233 shs$71.36 million
04/04/2025$23.88$22.46
-5.95%
$22.99$22.465,414 shs$71.42 million
04/03/2025$25.03$23.88
-4.59%
$24.21$23.88932 shs$75.94 million

This page (NYSEARCA:BRIF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners