Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

STKD Bitcoin & Gold ETF logo
$32.01 +0.10 (+0.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$32.23 +0.22 (+0.69%)
As of 05/2/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STKD Bitcoin & Gold ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+21.20%
3 Month
Performance
+5.30%
6 Month
Performance
+52.14%
Year-To-Date
Performance
+21.43%
Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

BTGD Stock Chart for Saturday, May, 3, 2025

STKD Bitcoin & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.91$32.01
+0.31%
$32.70$32.0116,534 shs$27.21 million
05/01/2025$31.86$31.91
+0.16%
$32.31$31.6533,512 shs$27.12 million
04/30/2025$32.48$31.86
-1.91%
$32.05$31.6041,026 shs$27.08 million
04/29/2025$32.68$32.48
-0.61%
$32.50$32.2117,615 shs$27.61 million
04/28/2025$32.49$32.68
+0.58%
$32.68$31.8941,078 shs$27.78 million
04/25/2025$32.02$32.49
+1.47%
$32.52$31.3381,799 shs$27.62 million
04/24/2025$31.47$32.02
+1.75%
$32.18$31.4925,577 shs$27.22 million
04/23/2025$31.76$31.47
-0.91%
$31.98$30.93121,535 shs$26.75 million
04/22/2025$30.68$31.76
+3.52%
$32.24$31.5642,945 shs$27.00 million
04/21/2025$28.96$30.68
+5.94%
$31.14$30.18120,424 shs$26.08 million
04/18/2025$28.96$28.96$29.18$28.4723,934 shs$24.62 million
04/17/2025$28.99$28.96
-0.10%
$29.18$28.4723,934 shs$24.62 million
04/16/2025$27.87$28.99
+4.02%
$29.26$28.1850,774 shs$24.64 million
04/15/2025$28.06$27.87
-0.68%
$28.60$27.7619,219 shs$23.69 million
04/14/2025$27.96$28.06
+0.36%
$28.39$27.5713,855 shs$25.25 million
04/11/2025$26.07$27.96
+7.25%
$28.01$27.1424,622 shs$25.16 million
04/10/2025$26.25$26.07
-0.69%
$26.50$25.6117,703 shs$23.46 million
04/09/2025$23.67$26.25
+10.90%
$26.36$24.5127,586 shs$23.63 million
04/09/2025$23.67$26.25
+10.90%
$26.36$24.5127,586 shs$23.63 million
04/08/2025$23.96$23.67
-1.21%
$25.00$23.4714,144 shs$21.30 million
04/08/2025$23.96$23.67
-1.21%
$25.00$23.4714,144 shs$21.30 million
04/07/2025$26.42$23.96
-9.31%
$25.06$23.6631,888 shs$21.56 million
04/04/2025$26.41$26.42
+0.04%
$26.51$25.7627,106 shs$23.78 million
04/03/2025$28.36$26.41
-6.88%
$26.58$26.1723,668 shs$23.77 million
04/02/2025$27.59$28.36
+2.79%
$28.53$27.5113,104 shs$25.52 million

This page (NYSEARCA:BTGD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners