Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

STKD Bitcoin & Gold ETF logo
$39.44 -0.45 (-1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$39.48 +0.04 (+0.09%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STKD Bitcoin & Gold ETF Stock Price Performance

The STKD Bitcoin & Gold ETF (BTGD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 49.62%. In the past month, the fund has increased 9.25%, reflecting recent market activity.

As of the latest close, STKD Bitcoin & Gold ETF traded at $39.89 with a market cap of $51.86 million and volume of 40,979 shares.

Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.26%
1 Month
Performance
+9.25%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+49.62%

BTGD Stock Chart for Friday, August, 8, 2025

STKD Bitcoin & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.89$39.44
-1.13%
$40.16$39.36245,264 shs$51.27 million
08/07/2025$38.79$39.89
+2.84%
$40.00$39.1940,979 shs$51.86 million
08/06/2025$38.31$38.79
+1.25%
$39.00$38.1129,334 shs$50.43 million
08/05/2025$38.54$38.31
-0.60%
$38.68$37.9231,729 shs$49.80 million
08/04/2025$37.83$38.54
+1.88%
$38.89$38.3845,115 shs$50.10 million
08/01/2025$38.34$37.83
-1.33%
$38.58$37.7232,961 shs$49.18 million
07/31/2025$38.15$38.34
+0.50%
$39.09$38.2321,339 shs$49.84 million
07/30/2025$38.96$38.15
-2.08%
$39.20$37.8737,497 shs$46.92 million
07/29/2025$39.11$38.96
-0.38%
$39.54$38.7625,587 shs$47.92 million
07/28/2025$39.03$39.11
+0.20%
$39.53$38.8148,454 shs$48.11 million
07/25/2025$40.28$39.03
-3.10%
$39.30$38.3368,967 shs$46.84 million
07/24/2025$40.46$40.28
-0.44%
$40.40$40.0036,108 shs$46.32 million
07/23/2025$41.17$40.46
-1.72%
$40.60$39.9398,607 shs$46.53 million
07/22/2025$39.87$41.17
+3.26%
$41.49$40.4267,188 shs$47.35 million
07/21/2025$39.43$39.87
+1.12%
$40.75$39.8550,508 shs$45.85 million
07/18/2025$39.90$39.43
-1.18%
$40.25$39.4265,298 shs$45.34 million
07/17/2025$40.21$39.90
-0.77%
$40.23$39.2445,468 shs$45.89 million
07/16/2025$39.10$40.21
+2.84%
$40.55$39.5038,383 shs$46.24 million
07/15/2025$40.28$39.10
-2.93%
$40.06$38.8635,555 shs$44.97 million
07/14/2025$39.90$40.28
+0.95%
$41.24$40.1649,084 shs$46.32 million
07/11/2025$37.88$39.90
+5.33%
$40.00$39.3873,553 shs$45.89 million
07/10/2025$37.36$37.88
+1.39%
$38.07$36.9235,319 shs$43.56 million
07/09/2025$36.10$37.36
+3.49%
$37.36$36.1122,982 shs$42.96 million
07/08/2025$36.26$36.10
-0.44%
$36.46$35.9013,525 shs$41.52 million
07/07/2025$36.70$36.26
-1.20%
$36.49$35.9531,959 shs$41.70 million

This page (NYSEARCA:BTGD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners