Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

STKD Bitcoin & Gold ETF logo
$37.03 -0.97 (-2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$37.64 +0.61 (+1.65%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STKD Bitcoin & Gold ETF Stock Price Performance

The STKD Bitcoin & Gold ETF (BTGD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 40.48%. In the past month, the fund has decreased 4.95%, reflecting recent market activity.

As of the latest close, STKD Bitcoin & Gold ETF traded at $38.00 with a market cap of $49.40 million and volume of 46,532 shares.

Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-4.95%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+40.48%

BTGD Stock Chart for Friday, August, 29, 2025

STKD Bitcoin & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$38.00$37.03
-2.55%
$37.82$36.8847,294 shs$48.14 million
08/28/2025$37.71$38.00
+0.77%
$38.42$37.9246,532 shs$49.40 million
08/27/2025$37.25$37.71
+1.23%
$37.85$37.2315,569 shs$49.02 million
08/26/2025$36.91$37.25
+0.92%
$37.29$36.6025,208 shs$48.43 million
08/25/2025$38.92$36.91
-5.16%
$37.66$36.8546,306 shs$47.98 million
08/22/2025$37.05$38.92
+5.05%
$39.15$36.8528,357 shs$50.60 million
08/21/2025$37.88$37.05
-2.19%
$37.73$36.9525,628 shs$48.17 million
08/20/2025$37.11$37.88
+2.07%
$37.88$37.1332,197 shs$49.24 million
08/19/2025$38.40$37.11
-3.36%
$38.40$37.0041,231 shs$48.24 million
08/18/2025$38.72$38.40
-0.83%
$38.64$37.9677,017 shs$49.92 million
08/15/2025$39.06$38.72
-0.87%
$39.29$38.6030,775 shs$50.34 million
08/14/2025$41.05$39.06
-4.85%
$39.75$38.8380,146 shs$50.78 million
08/13/2025$39.91$41.05
+2.86%
$41.05$40.1642,707 shs$53.37 million
08/12/2025$39.61$39.91
+0.76%
$40.05$39.3741,207 shs$51.88 million
08/11/2025$39.44$39.61
+0.43%
$40.33$39.50142,913 shs$51.49 million
08/08/2025$39.89$39.44
-1.13%
$40.16$39.36245,264 shs$51.27 million
08/07/2025$38.79$39.89
+2.84%
$40.00$39.1940,979 shs$51.86 million
08/06/2025$38.31$38.79
+1.25%
$39.00$38.1129,334 shs$50.43 million
08/05/2025$38.54$38.31
-0.60%
$38.68$37.9231,729 shs$49.80 million
08/04/2025$37.83$38.54
+1.88%
$38.89$38.3845,115 shs$50.10 million
08/01/2025$38.34$37.83
-1.33%
$38.58$37.7232,961 shs$49.18 million
07/31/2025$38.15$38.34
+0.50%
$39.09$38.2321,339 shs$49.84 million
07/30/2025$38.96$38.15
-2.08%
$39.20$37.8737,497 shs$46.92 million
07/29/2025$39.11$38.96
-0.38%
$39.54$38.7625,587 shs$47.92 million
07/28/2025$39.03$39.11
+0.20%
$39.53$38.8148,454 shs$48.11 million

This page (NYSEARCA:BTGD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners