Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

STKD Bitcoin & Gold ETF logo
$37.17 -0.37 (-0.99%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$37.28 +0.11 (+0.30%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STKD Bitcoin & Gold ETF Stock Price Performance

The STKD Bitcoin & Gold ETF (BTGD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 41.01%. In the past month, the fund has increased 14.40%, reflecting recent market activity.

As of the latest close, STKD Bitcoin & Gold ETF traded at $37.17 with a market cap of $34.38 million and volume of 49,587 shares.

Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
+14.40%
3 Month
Performance
+37.67%
Year-To-Date
Performance
+41.01%

BTGD Stock Chart for Sunday, May, 25, 2025

STKD Bitcoin & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.54$37.17
-0.99%
$37.86$37.1549,587 shs$34.38 million
05/22/2025$36.80$37.54
+2.01%
$37.92$37.1185,508 shs$34.72 million
05/21/2025$35.95$36.80
+2.36%
$37.03$35.9637,608 shs$34.04 million
05/20/2025$34.85$35.95
+3.16%
$36.04$34.5017,186 shs$33.25 million
05/19/2025$33.95$34.85
+2.65%
$34.85$33.7532,481 shs$32.24 million
05/16/2025$34.01$33.95
-0.18%
$33.99$33.5021,750 shs$31.40 million
05/15/2025$33.54$34.01
+1.40%
$34.26$33.2326,705 shs$31.46 million
05/14/2025$34.85$33.54
-3.76%
$34.34$33.4033,047 shs$31.02 million
05/13/2025$33.62$34.85
+3.66%
$34.86$33.9526,095 shs$32.24 million
05/12/2025$35.17$33.62
-4.41%
$34.70$33.2489,377 shs$31.10 million
05/09/2025$34.21$35.17
+2.81%
$35.49$35.0267,686 shs$32.53 million
05/08/2025$33.23$34.21
+2.95%
$34.67$34.1143,008 shs$31.64 million
05/07/2025$33.30$33.23
-0.21%
$33.81$33.1620,163 shs$30.74 million
05/06/2025$32.12$33.30
+3.69%
$33.30$32.4333,361 shs$28.31 million
05/05/2025$32.01$32.12
+0.33%
$32.32$31.7234,098 shs$27.30 million
05/02/2025$31.91$32.01
+0.31%
$32.70$32.0116,534 shs$27.21 million
05/01/2025$31.86$31.91
+0.16%
$32.31$31.6533,512 shs$27.12 million
04/30/2025$32.48$31.86
-1.91%
$32.05$31.6041,026 shs$27.08 million
04/29/2025$32.68$32.48
-0.61%
$32.50$32.2117,615 shs$27.61 million
04/28/2025$32.49$32.68
+0.58%
$32.68$31.8941,078 shs$27.78 million
04/25/2025$32.02$32.49
+1.47%
$32.52$31.3381,799 shs$27.62 million
04/24/2025$31.47$32.02
+1.75%
$32.18$31.4925,577 shs$27.22 million

This page (NYSEARCA:BTGD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners