Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$86.37 +3.01 (+3.61%)
As of 10/24/2025 04:10 PM Eastern

Bitwise Web3 ETF Stock Price Performance

The Bitwise Web3 ETF (BWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 77.90%, with a year-to-date return of 55.79%. In the past month, the fund has increased 10.15%, reflecting recent market activity.

As of the latest close, Bitwise Web3 ETF traded at $86.37 with a market cap of $6.91 million and volume of 319 shares.

Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+10.15%
3 Month
Performance
+19.23%
Year-To-Date
Performance
+55.79%
1 Year
Performance
+77.90%

BWEB Stock Chart for Saturday, October, 25, 2025

Bitwise Web3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$83.36$86.37
+3.61%
$86.37$86.37319 shs$6.91 million
10/23/2025$81.38$83.36
+2.43%
$83.36$82.12569 shs$6.67 million
10/22/2025$84.19$81.38
-3.34%
$81.38$80.00484 shs$6.51 million
10/21/2025$85.49$84.19
-1.52%
$85.26$84.19914 shs$6.74 million
10/20/2025$83.46$85.49
+2.43%
$85.49$84.87475 shs$6.84 million
10/17/2025$83.84$83.46
-0.45%
$83.46$82.311,300 shs$5.01 million
10/16/2025$86.63$83.84
-3.22%
$87.02$83.842,762 shs$5.03 million
10/15/2025$85.63$86.63
+1.17%
$87.33$86.631,259 shs$5.20 million
10/14/2025$85.38$85.63
+0.29%
$85.63$85.6397 shs$5.14 million
10/13/2025$83.19$85.38
+2.63%
$85.38$85.38343 shs$5.12 million
10/10/2025$87.62$83.19
-5.06%
$85.69$83.191,807 shs$4.99 million
10/09/2025$86.92$87.62
+0.81%
$87.62$86.578,525 shs$5.26 million
10/08/2025$85.37$86.92
+1.82%
$86.92$86.92338 shs$5.22 million
10/07/2025$85.86$85.37
-0.57%
$85.37$85.37464 shs$5.12 million
10/06/2025$83.92$85.86
+2.31%
$85.86$85.86287 shs$5.15 million
10/03/2025$83.85$83.92
+0.08%
$83.92$83.92184 shs$5.04 million
10/02/2025$81.28$83.85
+3.16%
$83.85$83.40668 shs$5.03 million
10/01/2025$81.26$81.28
+0.02%
$82.03$81.202,187 shs$4.88 million
09/30/2025$81.54$81.26
-0.34%
$81.26$80.88280 shs$4.88 million
09/29/2025$78.65$81.54
+3.67%
$81.58$81.54345 shs$4.89 million
09/26/2025$78.41$78.65
+0.31%
$78.65$78.39204 shs$4.72 million
09/25/2025$80.76$78.41
-2.91%
$79.78$78.41963 shs$4.71 million
09/24/2025$80.54$80.76
+0.27%
$80.76$80.76281 shs$4.85 million

This page (NYSEARCA:BWEB) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners