Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$70.19 +1.49 (+2.17%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bitwise Web3 ETF Stock Price Performance

The Bitwise Web3 ETF (BWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.17%, with a year-to-date return of 26.61%. In the past month, the fund has increased 2.62%, reflecting recent market activity.

As of the latest close, Bitwise Web3 ETF traded at $68.70 with a market cap of $4.40 million and volume of 1,475 shares.

Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+2.62%
3 Month
Performance
+31.71%
Year-To-Date
Performance
+26.61%
1 Year
Performance
+69.17%

BWEB Stock Chart for Monday, August, 4, 2025

Bitwise Web3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$72.60$68.70
-5.37%
$69.43$68.421,475 shs$4.40 million
07/31/2025$71.47$72.60
+1.58%
$73.98$72.60258 shs$4.65 million
07/30/2025$70.81$71.47
+0.93%
$72.16$71.473,502 shs$4.57 million
07/29/2025$72.26$70.81
-2.01%
$71.08$70.81461 shs$4.53 million
07/28/2025$72.44$72.26
-0.25%
$72.31$72.26493 shs$4.63 million
07/25/2025$72.45$72.44
-0.01%
$72.44$72.44217 shs$4.64 million
07/24/2025$72.54$72.45
-0.12%
$72.91$72.45603 shs$4.64 million
07/23/2025$72.97$72.54
-0.59%
$72.59$71.631,242 shs$4.64 million
07/22/2025$73.64$72.97
-0.91%
$72.97$72.05373 shs$4.67 million
07/21/2025$73.65$73.64
-0.01%
$74.79$73.64737 shs$4.71 million
07/18/2025$73.22$73.65
+0.59%
$73.65$73.65207 shs$4.71 million
07/17/2025$71.63$73.22
+2.22%
$73.22$73.22250 shs$4.69 million
07/16/2025$69.27$71.63
+3.41%
$71.63$71.63142 shs$4.58 million
07/15/2025$69.64$69.27
-0.53%
$69.80$69.27397 shs$4.43 million
07/14/2025$68.13$69.64
+2.22%
$69.78$69.64309 shs$4.46 million
07/11/2025$69.07$68.13
-1.36%
$69.16$68.13156 shs$4.36 million
07/10/2025$68.89$69.07
+0.26%
$69.07$68.46506 shs$4.42 million
07/09/2025$67.81$68.89
+1.59%
$68.89$68.89151 shs$4.41 million
07/08/2025$68.14$67.81
-0.48%
$67.81$67.8191 shs$4.34 million
07/07/2025$68.40$68.14
-0.38%
$68.14$67.961,283 shs$4.36 million
07/04/2025$68.40$68.40$68.40$68.32780 shs$4.38 million
07/03/2025$67.83$68.40
+0.84%
$68.40$68.32780 shs$4.38 million

This page (NYSEARCA:BWEB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners