Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$58.52 -1.00 (-1.68%)
As of 05/23/2025 04:10 PM Eastern

Bitwise Web3 ETF Stock Price Performance

The Bitwise Web3 ETF (BWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.19%, with a year-to-date return of 5.56%. In the past month, the fund has increased 12.65%, reflecting recent market activity.

As of the latest close, Bitwise Web3 ETF traded at $58.52 with a market cap of $3.75 million and volume of 275 shares.

Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+12.65%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+36.19%

BWEB Stock Chart for Sunday, May, 25, 2025

Bitwise Web3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.52$58.52
-1.68%
$58.52$58.52275 shs$3.75 million
05/22/2025$58.58$59.52
+1.60%
$59.52$59.52314 shs$3.81 million
05/21/2025$59.43$58.58
-1.43%
$58.58$58.58132 shs$3.75 million
05/20/2025$59.91$59.43
-0.80%
$59.43$59.4380 shs$3.80 million
05/19/2025$59.59$59.91
+0.54%
$59.91$58.48804 shs$3.83 million
05/16/2025$58.23$59.59
+2.34%
$59.59$59.59175 shs$3.81 million
05/15/2025$59.08$58.23
-1.44%
$58.36$58.23202 shs$3.73 million
05/14/2025$58.60$59.08
+0.82%
$59.19$59.08595 shs$3.78 million
05/13/2025$55.96$58.60
+4.72%
$58.60$58.60165 shs$3.75 million
05/12/2025$53.61$55.96
+4.38%
$56.36$55.96970 shs$3.58 million
05/09/2025$53.53$53.61
+0.15%
$53.61$53.61171 shs$3.43 million
05/08/2025$52.44$53.53
+2.08%
$53.53$53.28519 shs$3.43 million
05/07/2025$52.51$52.44
-0.13%
$52.44$52.4422 shs$3.36 million
05/06/2025$52.79$52.51
-0.53%
$52.51$52.5187 shs$3.36 million
05/05/2025$53.29$52.79
-0.94%
$52.79$52.79237 shs$3.38 million
05/02/2025$52.44$53.29
+1.62%
$53.29$53.29302 shs$3.41 million
05/01/2025$51.40$52.44
+2.02%
$52.87$52.44896 shs$3.36 million
04/30/2025$51.99$51.40
-1.13%
$51.40$51.00411 shs$3.29 million
04/29/2025$51.84$51.99
+0.29%
$51.99$51.9932 shs$3.33 million
04/28/2025$51.95$51.84
-0.21%
$51.84$51.8445 shs$3.32 million
04/25/2025$50.82$51.95
+2.22%
$52.02$51.95460 shs$3.33 million
04/24/2025$49.32$50.82
+3.04%
$50.82$50.71348 shs$3.25 million

This page (NYSEARCA:BWEB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners