Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BWEB Stock  Free BWEB Stock Alerts

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$53.29 +0.85 (+1.62%)
As of 05/2/2025 04:10 PM Eastern
Compare

Bitwise Web3 ETF Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+22.06%
3 Month
Performance
-12.40%
6 Month
Performance
+12.10%
Year-To-Date
Performance
-3.88%
1 Year
Performance
+24.44%
Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

BWEB Stock Chart for Sunday, May, 4, 2025

BWEB Chart by TradingView

Bitwise Web3 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.44$53.29
+1.62%		$53.29$53.29302 shs$3.41 million
05/01/2025$51.40$52.44
+2.02%		$52.87$52.44896 shs$3.36 million
04/30/2025$51.99$51.40
-1.13%		$51.40$51.00411 shs$3.29 million
04/29/2025$51.84$51.99
+0.29%		$51.99$51.9932 shs$3.33 million
04/28/2025$51.95$51.84
-0.21%		$51.84$51.8445 shs$3.32 million
04/25/2025$50.82$51.95
+2.22%		$52.02$51.95460 shs$3.33 million
04/24/2025$49.32$50.82
+3.04%		$50.82$50.71348 shs$3.25 million
04/23/2025$47.93$49.32
+2.90%		$50.08$49.193,709 shs$3.16 million
04/22/2025$45.51$47.93
+5.32%		$48.04$47.572,202 shs$3.07 million
04/21/2025$46.47$45.51
-2.07%		$45.51$45.12562 shs$2.91 million
04/18/2025$46.47$46.47$46.76$45.86989 shs$2.97 million
04/17/2025$46.15$46.47
+0.69%		$46.76$45.86989 shs$2.97 million
04/16/2025$46.87$46.15
-1.54%		$46.61$46.15744 shs$2.95 million
04/15/2025$46.99$46.87
-0.26%		$46.92$46.781,405 shs$3 million
04/14/2025$46.90$46.99
+0.19%		$47.89$46.991,311 shs$3.01 million
04/11/2025$45.77$46.90
+2.47%		$46.90$45.74520 shs$3.00 million
04/10/2025$47.89$45.77
-4.43%		$46.61$45.761,522 shs$2.93 million
04/09/2025$42.34$47.89
+13.11%		$47.97$42.731,949 shs$3.07 million
04/09/2025$42.34$47.89
+13.11%		$47.97$42.731,949 shs$3.07 million
04/08/2025$43.55$42.34
-2.78%		$45.16$42.341,062 shs$2.71 million
04/08/2025$43.55$42.34
-2.78%		$45.16$42.341,062 shs$2.71 million
04/07/2025$43.66$43.55
-0.25%		$45.61$41.193,469 shs$2.79 million
04/04/2025$46.67$43.66
-6.45%		$44.57$43.353,275 shs$2.79 million
04/03/2025$50.39$46.67
-7.38%		$46.89$46.67390 shs$2.99 million
Related Companies

This page (NYSEARCA:BWEB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored