Free Trial

Bitwise Web3 ETF (BWEB) Chart & Stock Price History

$72.86 +2.38 (+3.38%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$72.90 +0.04 (+0.05%)
As of 08/22/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Web3 ETF Stock Price Performance

The Bitwise Web3 ETF (BWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.81%, with a year-to-date return of 31.42%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Bitwise Web3 ETF traded at $72.86 with a market cap of $4.37 million and volume of 250 shares.

Receive BWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+0.57%
3 Month
Performance
+24.50%
Year-To-Date
Performance
+31.42%
1 Year
Performance
+58.81%

BWEB Stock Chart for Sunday, August, 24, 2025

Bitwise Web3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.48$72.86
+3.38%
$72.86$72.86250 shs$4.37 million
08/21/2025$70.85$70.48
-0.52%
$70.48$70.48101 shs$4.23 million
08/20/2025$70.81$70.85
+0.06%
$70.85$69.291,460 shs$4.25 million
08/19/2025$73.00$70.81
-3.00%
$72.92$70.811,086 shs$4.25 million
08/18/2025$72.36$73.00
+0.88%
$73.00$73.00181 shs$4.38 million
08/15/2025$73.03$72.36
-0.92%
$72.36$72.36207 shs$4.34 million
08/14/2025$73.13$73.03
-0.14%
$73.03$72.55373 shs$4.38 million
08/13/2025$73.18$73.13
-0.07%
$73.13$73.04307 shs$4.39 million
08/12/2025$71.96$73.18
+1.70%
$73.18$73.18214 shs$4.39 million
08/11/2025$71.65$71.96
+0.43%
$71.96$71.9646 shs$4.61 million
08/08/2025$72.04$71.65
-0.54%
$72.21$71.651,972 shs$4.59 million
08/07/2025$72.27$72.04
-0.32%
$72.04$71.98442 shs$4.61 million
08/06/2025$70.07$72.27
+3.14%
$72.27$72.2786 shs$4.63 million
08/05/2025$70.97$70.07
-1.27%
$70.07$70.07104 shs$4.48 million
08/04/2025$68.70$70.97
+3.30%
$70.97$69.58349 shs$4.54 million
08/01/2025$72.60$68.70
-5.37%
$69.43$68.421,475 shs$4.40 million
07/31/2025$71.47$72.60
+1.58%
$73.98$72.60258 shs$4.65 million
07/30/2025$70.81$71.47
+0.93%
$72.16$71.473,502 shs$4.57 million
07/29/2025$72.26$70.81
-2.01%
$71.08$70.81461 shs$4.53 million
07/28/2025$72.44$72.26
-0.25%
$72.31$72.26493 shs$4.63 million
07/25/2025$72.45$72.44
-0.01%
$72.44$72.44217 shs$4.64 million
07/24/2025$72.54$72.45
-0.12%
$72.91$72.45603 shs$4.64 million
07/23/2025$72.97$72.54
-0.59%
$72.59$71.631,242 shs$4.64 million

This page (NYSEARCA:BWEB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners