Bitwise Web3 ETF (BWEB) Chart & Stock Price History $83.92 +0.07 (+0.08%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$85.14 +1.22 (+1.45%) As of 10/3/2025 07:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Bitwise Web3 ETF Stock Price Performance The Bitwise Web3 ETF (BWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.63%, with a year-to-date return of 51.37%. In the past month, the fund has increased 15.26%, reflecting recent market activity. As of the latest close, Bitwise Web3 ETF traded at $83.92 with a market cap of $5.04 million and volume of 184 shares. Receive BWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.92%1 Month Performance+15.26%3 Month Performance+22.69%Year-To-Date Performance+51.37%1 Year Performance+80.63% BWEB Stock Chart for Saturday, October, 4, 2025 BWEB Chart by TradingView Bitwise Web3 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$83.85$83.92+0.08%$83.92$83.92184 shs$5.04 million10/02/2025$81.28$83.85+3.16%$83.85$83.40668 shs$5.03 million10/01/2025$81.26$81.28+0.02%$82.03$81.202,187 shs$4.88 million09/30/2025$81.54$81.26-0.34%$81.26$80.88280 shs$4.88 million09/29/2025$78.65$81.54+3.67%$81.58$81.54345 shs$4.89 million09/26/2025$78.41$78.65+0.31%$78.65$78.39204 shs$4.72 million09/25/2025$80.76$78.41-2.91%$79.78$78.41963 shs$4.71 million09/24/2025$80.54$80.76+0.27%$80.76$80.76281 shs$4.85 million09/23/2025$82.25$80.54-2.08%$82.30$80.54524 shs$4.83 million09/22/2025$81.59$82.25+0.81%$82.53$81.932,328 shs$4.94 million Get the Latest News and Ratings for BWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$81.07$81.59+0.64%$81.59$81.54478 shs$4.90 million09/18/2025$79.79$81.07+1.60%$81.15$81.02862 shs$4.86 million09/17/2025$79.47$79.79+0.40%$79.79$78.962,421 shs$4.79 million09/16/2025$79.01$79.47+0.58%$79.47$78.75205 shs$4.77 million09/15/2025$77.46$79.01+2.00%$79.01$78.72958 shs$4.74 million09/12/2025$77.29$77.46+0.22%$77.58$77.292,042 shs$4.65 million09/11/2025$76.39$77.29+1.18%$84.00$77.29729 shs$4.64 million09/10/2025$76.10$76.39+0.38%$76.39$76.39216 shs$4.58 million09/09/2025$74.22$76.10+2.53%$76.10$75.24348 shs$4.57 million09/08/2025$73.15$74.22+1.46%$74.22$74.22293 shs$4.45 million09/05/2025$72.81$73.15+0.47%$73.23$73.15267 shs$4.39 million09/04/2025$73.05$72.81-0.33%$72.81$72.8157 shs$4.37 million09/03/2025$73.40$73.05-0.48%$73.05$73.05153 shs$4.38 million Related Companies OBOR Stock Chart ETEC Stock Chart SENT Stock Chart IRHG Stock Chart SOLR Stock Chart IBRN Stock Chart NVIR Stock Chart XKFF Stock Chart EATZ Stock Chart OCEN Stock Chart Receive BWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Web3 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BWEB) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Web3 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Web3 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
