Free Trial

Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IRHG Stock Alerts
$21.96
-0.29 (-1.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Global X Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-28.59%
1 Month
Performance
+13.34%
3 Month
Performance
+14.77%
6 Month
Performance
-28.34%
Year-To-Date
Performance
+19.92%
1 Year
Performance
-5.95%
Receive IRHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

IRHG Stock Chart for Saturday, April, 27, 2024

IRHG Chart by TradingView

Global X Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.87$22.25
+1.73%		$22.34$22.217,474 shs$2.23 million
04/25/2024$21.60$21.87
+1.24%		$21.95$21.842,130 shs$2.19 million
04/24/2024$21.70$21.60
-0.44%		$21.60$21.511,092 shs$2.16 million
04/23/2024$30.75$21.70
-29.44%		$21.80$21.702,380 shs$2.17 million
04/22/2024$21.79$30.75
+41.14%		$31.02$30.75500 shs$3.08 million
04/19/2024$21.58$21.83
+1.16%		$21.83$21.76420 shs$2.18 million
04/18/2024$22.12$21.58
-2.47%		$21.93$21.511,320 shs$2.16 million
04/17/2024$22.12$22.12$22.17$22.107,020 shs$2.21 million
04/16/2024$30.75$22.12
-28.05%		$22.17$22.107,020 shs$2.21 million
04/15/2024$20.88$30.75
+47.30%		$31.02$30.75500 shs$3.08 million
04/12/2024$21.26$21.26$21.35$20.9320,285 shs$2.13 million
04/11/2024$20.91$21.26
+1.70%		$21.35$20.9320,285 shs$2.13 million
04/10/2024$20.13$20.91
+3.85%		$20.91$20.285,845 shs$2.09 million
04/09/2024$30.75$20.13
-34.53%		$20.14$20.08769 shs$2.01 million
04/08/2024$19.92$30.75
+54.40%		$31.02$30.75500 shs$4.00 million
04/05/2024$19.77$19.47
-1.53%		$19.61$19.472,499 shs$2.53 million
04/04/2024$19.86$19.77
-0.43%		$20.07$19.77728 shs$2.57 million
04/03/2024$19.12$19.86
+3.87%		$20.05$19.86919 shs$2.58 million
04/02/2024$19.12$19.12$19.16$19.11629 shs$2.49 million
04/01/2024$19.12$19.12$19.16$19.11629 shs$2.49 million
03/29/2024$19.08$19.12
+0.16%		$19.16$19.11625 shs$2.49 million
03/28/2024$19.37$19.08
-1.50%		$19.09$19.08306 shs$2.48 million
03/27/2024$19.55$19.37
-0.91%		$19.37$19.36247 shs$2.52 million
03/26/2024$19.34$19.55
+1.08%		$19.58$19.55250 shs$2.54 million
03/25/2024$19.34$19.34$19.34$19.34125 shs$2.52 million
03/22/2024$19.64$19.63
-0.07%		$19.63$19.63258 shs$2.55 million
03/21/2024$19.81$19.64
-0.86%		$19.64$19.64125 shs$2.55 million
03/20/2024$19.99$19.81
-0.92%		$19.85$19.81277 shs$2.58 million
03/19/2024$30.75$19.99
-34.98%		$19.99$19.99204 shs$2.60 million
03/18/2024$19.87$30.75
+54.78%		$31.02$30.75500 shs$4.00 million
03/15/2024$19.18$19.76
+3.06%		$19.76$19.392,639 shs$2.57 million
03/14/2024$18.97$19.18
+1.11%		$19.18$19.071,916 shs$2.49 million
03/13/2024$18.97$18.97$18.97$18.97144 shs$2.47 million
03/12/2024$30.75$18.97
-38.32%		$18.97$18.97144 shs$2.47 million
03/11/2024$18.73$30.75
+64.18%		$31.02$30.75500 shs$4.00 million
03/08/2024$18.88$18.83
-0.31%		$18.89$18.832,405 shs$2.45 million
03/07/2024$19.03$18.88
-0.78%		$18.94$18.84671 shs$2.46 million
03/06/2024$19.45$19.03
-2.16%		$19.03$19.0373 shs$2.47 million
03/05/2024$30.75$19.45
-36.74%		$19.47$19.45486 shs$2.53 million
03/04/2024N/A$30.75$31.02$30.75500 shs$4.00 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$19.47$19.47$19.54$19.431,131 shs$2.53 million
02/29/2024$19.50$19.47
-0.15%		$19.54$19.431,131 shs$2.53 million
02/28/2024$19.69$19.50
-0.97%		$19.53$19.50433 shs$2.54 million
02/27/2024$30.75$19.69
-35.96%		$19.69$19.69261 shs$2.56 million
02/26/2024$19.55$30.75
+57.33%		$31.02$30.75500 shs$4.00 million
02/23/2024$19.97$19.97$19.97$19.97229 shs$2.60 million
02/22/2024$19.77$19.97
+1.02%		$19.97$19.97229 shs$2.60 million
02/21/2024$19.96$19.77
-0.93%		$19.82$19.75682 shs$2.57 million
02/20/2024$30.75$19.96
-35.11%		$19.96$19.91591 shs$2.59 million
02/19/2024$19.96$30.75
+54.10%		$31.02$30.75500 shs$4.00 million
02/16/2024$19.81$19.58
-1.14%		$19.62$19.561,117 shs$2.55 million
02/15/2024$19.96$19.81
-0.77%		$19.84$19.81279 shs$2.58 million
02/14/2024$18.94$19.96
+5.37%		$19.96$19.52790 shs$2.60 million
02/13/2024$30.75$18.94
-38.40%		$19.15$18.944,778 shs$2.46 million
02/12/2024$19.08$30.75
+61.21%		$31.02$30.75500 shs$4.00 million
02/09/2024$19.04$19.08
+0.18%		$19.13$19.031,766 shs$2.48 million
02/08/2024$18.57$19.04
+2.55%		$19.04$18.99756 shs$2.48 million
02/07/2024$19.31$18.57
-3.85%		$18.83$18.57951 shs$2.41 million
02/06/2024$30.75$19.31
-37.20%		$19.31$19.201,420 shs$2.51 million
02/05/2024$18.65$30.75
+64.89%		$31.02$30.75500 shs$4.00 million
02/02/2024$18.16$17.88
-1.55%		$17.97$17.803,066 shs$2.32 million
02/01/2024$18.51$18.16
-1.90%		$18.28$18.151,179 shs$2.36 million
01/31/2024$18.74$18.51
-1.21%		$18.81$18.511,080 shs$2.41 million
01/30/2024$30.75$18.74
-39.06%		$18.74$18.74423 shs$2.44 million
01/29/2024$19.13$30.75
+60.71%		$31.02$30.75500 shs$4.00 million
01/26/2024$19.51$19.05
-2.32%		$19.20$19.052,075 shs$2.48 million

Related Companies:
This page (NYSEARCA:IRHG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders