Free Trial

iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History

iShares Yield Optimized Bond ETF logo
$22.61 -0.06 (-0.26%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$22.60 0.00 (-0.02%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Yield Optimized Bond ETF Stock Price Performance

The iShares Yield Optimized Bond ETF (BYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, iShares Yield Optimized Bond ETF traded at $22.61 with a market cap of $248.71 million and volume of 36,703 shares. Five years ago, the fund traded at $25.96, representing a 12.90% decrease over that period. At the time, it had a market cap of $200.24 million and a volume of 41,717 shares.

Receive BYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.44%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+0.85%
5 Year
Performance
-12.90%

BYLD Stock Chart for Tuesday, August, 5, 2025

iShares Yield Optimized Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$22.67$22.61
-0.26%
$22.61$22.5836,703 shs$248.71 million
08/01/2025$22.56$22.67
+0.49%
$22.67$22.6332,540 shs$249.37 million
07/31/2025$22.56$22.56$22.61$22.5644,447 shs$248.16 million
07/30/2025$22.58$22.56
-0.09%
$22.60$22.5581,655 shs$248.16 million
07/29/2025$22.53$22.58
+0.22%
$22.59$22.5480,768 shs$248.38 million
07/28/2025$22.54$22.53
-0.04%
$22.54$22.5117,147 shs$247.83 million
07/25/2025$22.50$22.54
+0.18%
$22.56$22.4924,002 shs$247.94 million
07/24/2025$22.52$22.50
-0.09%
$22.53$22.4723,460 shs$247.50 million
07/23/2025$22.51$22.52
+0.04%
$22.54$22.5127,164 shs$247.72 million
07/22/2025$22.55$22.51
-0.18%
$22.55$22.5129,256 shs$247.61 million
07/21/2025$22.43$22.55
+0.53%
$22.55$22.50102,008 shs$248.05 million
07/18/2025$22.41$22.43
+0.09%
$22.49$22.4314,592 shs$246.73 million
07/17/2025$22.38$22.41
+0.13%
$22.43$22.3926,294 shs$246.51 million
07/16/2025$22.38$22.38$22.41$22.3640,280 shs$246.18 million
07/15/2025$22.41$22.38
-0.13%
$22.43$22.3439,692 shs$246.18 million
07/14/2025$22.41$22.41$22.44$22.3032,256 shs$246.51 million
07/11/2025$22.48$22.41
-0.31%
$22.44$22.4021,329 shs$247.33 million
07/10/2025$22.50$22.48
-0.09%
$22.49$22.4519,852 shs$247.28 million
07/09/2025$22.39$22.50
+0.49%
$22.50$22.4323,204 shs$247.50 million
07/08/2025$22.44$22.39
-0.22%
$22.42$22.3883,407 shs$246.29 million
07/07/2025$22.51$22.44
-0.31%
$22.55$22.4332,189 shs$246.84 million
07/04/2025$22.51$22.51$22.53$22.5011,485 shs$247.61 million

This page (NYSEARCA:BYLD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners