Free Trial

iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History

iShares Yield Optimized Bond ETF logo
$22.18 +0.03 (+0.14%)
As of 05/6/2025 04:10 PM Eastern

iShares Yield Optimized Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.09%
3 Month
Performance
-0.72%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+0.32%
Receive BYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BYLD Stock Chart for Wednesday, May, 7, 2025

iShares Yield Optimized Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$22.15$22.18
+0.14%
$22.19$22.1248,833 shs$235.11 million
05/05/2025$22.15$22.15$22.15$22.1226,725 shs$234.79 million
05/02/2025$22.28$22.15
-0.58%
$22.21$22.1469,555 shs$234.79 million
05/01/2025$22.33$22.28
-0.22%
$22.33$22.2743,499 shs$236.17 million
04/30/2025$22.40$22.33
-0.31%
$22.34$22.3021,483 shs$236.70 million
04/29/2025$22.34$22.40
+0.27%
$22.41$22.3048,834 shs$237.44 million
04/28/2025$22.30$22.34
+0.18%
$22.34$22.287,303 shs$236.80 million
04/25/2025$22.24$22.30
+0.27%
$22.32$22.2720,309 shs$236.38 million
04/24/2025$22.10$22.24
+0.63%
$22.29$22.1459,648 shs$235.74 million
04/23/2025$22.03$22.10
+0.32%
$22.26$22.0822,435 shs$234.26 million
04/22/2025$21.93$22.03
+0.46%
$22.05$22.0014,923 shs$237.92 million
04/21/2025$22.08$21.93
-0.68%
$22.04$21.9321,642 shs$236.84 million
04/18/2025$22.08$22.08$22.12$22.0722,121 shs$238.46 million
04/17/2025$22.05$22.08
+0.14%
$22.12$22.0722,121 shs$238.46 million
04/16/2025$22.02$22.05
+0.14%
$22.07$22.0013,348 shs$238.14 million
04/15/2025$21.97$22.02
+0.23%
$22.06$22.0037,702 shs$237.82 million
04/14/2025$21.81$21.97
+0.73%
$21.99$21.9029,619 shs$237.28 million
04/11/2025$21.80$21.81
+0.05%
$21.87$21.62179,836 shs$235.55 million
04/10/2025$22.09$21.80
-1.31%
$22.00$21.7671,246 shs$235.44 million
04/09/2025$21.80$22.09
+1.33%
$22.10$21.55132,152 shs$238.57 million
04/09/2025$21.80$22.09
+1.33%
$22.10$21.55132,152 shs$238.57 million
04/08/2025$21.94$21.80
-0.64%
$22.04$21.76108,671 shs$235.44 million
04/08/2025$21.94$21.80
-0.64%
$22.04$21.76108,671 shs$235.44 million
04/07/2025$22.21$21.94
-1.22%
$22.15$21.8062,297 shs$236.95 million

This page (NYSEARCA:BYLD) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners