iShares Yield Optimized Bond ETF (BYLD) Chart & Stock Price History $22.31 0.00 (-0.02%) As of 02:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock iShares Yield Optimized Bond ETF Stock Price Performance The iShares Yield Optimized Bond ETF (BYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.93%, with a year-to-date return of 0.61%. In the past month, the fund has decreased 0.11%, reflecting recent market activity. As of the latest close, iShares Yield Optimized Bond ETF traded at $22.31 with a market cap of $239.83 million and volume of 9,997 shares. Five years ago, the fund traded at $25.46, representing a 12.39% decrease over that period. At the time, it had a market cap of $200.08 million and a volume of 39,800 shares. Receive BYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-0.11%3 Month Performance-1.43%Year-To-Date Performance+0.61%1 Year Performance+0.93%5 Year Performance-12.39% BYLD Stock Chart for Friday, May, 30, 2025 BYLD Chart by TradingView iShares Yield Optimized Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$22.24$22.31+0.31%$22.31$22.279,997 shs$239.83 million05/28/2025$22.28$22.24-0.18%$22.27$22.2141,435 shs$239.08 million05/27/2025$22.16$22.28+0.54%$22.28$22.2231,445 shs$239.51 million05/26/2025$22.16$22.16$22.17$22.1127,331 shs$238.22 million05/23/2025$22.16$22.16$22.17$22.1127,331 shs$238.22 million05/22/2025$22.09$22.16+0.32%$22.16$22.0588,385 shs$238.22 million05/21/2025$22.22$22.09-0.59%$22.19$22.0717,279 shs$237.47 million05/20/2025$22.26$22.22-0.18%$22.26$22.2034,589 shs$238.87 million05/19/2025$22.26$22.26$22.26$22.1342,553 shs$239.30 million05/16/2025$22.25$22.26+0.04%$22.30$22.2542,257 shs$239.30 million Get the Latest News and Ratings for BYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$22.13$22.25+0.54%$22.25$22.1624,940 shs$235.85 million05/14/2025$22.21$22.13-0.36%$22.21$22.1037,446 shs$234.58 million05/13/2025$22.22$22.21-0.05%$22.23$22.1979,830 shs$235.43 million05/12/2025$22.16$22.22+0.27%$22.22$22.1739,746 shs$235.53 million05/09/2025$22.15$22.16+0.05%$22.22$22.1632,899 shs$234.90 million05/08/2025$22.22$22.15-0.32%$22.22$22.1548,354 shs$234.79 million05/07/2025$22.18$22.22+0.18%$22.24$22.1827,426 shs$235.53 million05/06/2025$22.15$22.18+0.14%$22.19$22.1248,833 shs$235.11 million05/05/2025$22.15$22.15$22.15$22.1226,725 shs$234.79 million05/02/2025$22.28$22.15-0.58%$22.21$22.1469,555 shs$234.79 million05/01/2025$22.33$22.28-0.22%$22.33$22.2743,499 shs$236.17 million04/30/2025$22.40$22.33-0.31%$22.34$22.3021,483 shs$236.70 million04/29/2025$22.34$22.40+0.27%$22.41$22.3048,834 shs$237.44 million Related Companies iShares MSCI Malaysia ETF Stock Price Chart Applied Finance Valuation Large Cap ETF Stock Price Chart MFS Active International ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart iShares Core 5-10 Year USD Bond ETF Stock Price Chart Global X MSCI Greece ETF Stock Price Chart iShares MSCI Netherlands ETF Stock Price Chart First Trust WCM International Equity ETF Stock Price Chart iShares MSCI Israel ETF Stock Price Chart iShares MSCI Thailand ETF Stock Price Chart Receive BYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Yield Optimized Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BYLD) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Yield Optimized Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Yield Optimized Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BYLD Stock Free BYLD Stock Alerts