ProShares UltraShort MSCI Brazil Capped (BZQ) Chart & Stock Price History $12.15 +0.72 (+6.30%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock ProShares UltraShort MSCI Brazil Capped Stock Price Performance The ProShares UltraShort MSCI Brazil Capped (BZQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.07%, with a year-to-date return of -36.42%. In the past month, the fund has increased 7.90%, reflecting recent market activity. As of the latest close, ProShares UltraShort MSCI Brazil Capped traded at $11.43 with a market cap of $6.68 million and volume of 14,193 shares. Five years ago, the fund traded at a split-adjusted price of $28.92, representing a 57.99% decrease over that period. At the time, it had a market cap of $28.09 million and a volume of 547,700 shares. Receive BZQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.19%1 Month Performance+7.90%3 Month Performance-15.86%Year-To-Date Performance-36.42%1 Year Performance-14.07%5 Year Performance-57.99% BZQ Stock Chart for Friday, July, 18, 2025 BZQ Chart by TradingView ProShares UltraShort MSCI Brazil Capped Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$11.43$12.15+6.30%$12.17$11.4633,176 shs$7.10 million07/17/2025$11.57$11.43-1.21%$11.69$11.4314,193 shs$6.68 million07/16/2025$11.62$11.57-0.43%$11.84$11.5214,391 shs$6.76 million07/15/2025$11.76$11.62-1.19%$11.89$11.6012,778 shs$6.79 million07/14/2025$11.55$11.76+1.82%$11.77$11.6236,565 shs$6.87 million07/11/2025$11.37$11.55+1.58%$11.71$11.4849,411 shs$6.75 million07/10/2025$11.04$11.37+2.99%$11.52$11.3458,043 shs$6.64 million07/09/2025$10.65$11.04+3.66%$11.07$10.7921,354 shs$6.45 million07/08/2025$10.70$10.65-0.47%$10.65$10.60907 shs$8.88 million07/07/2025$10.26$10.70+4.29%$10.75$10.416,914 shs$8.92 million Get the Latest News and Ratings for BZQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$10.26$10.26$10.32$10.239,714 shs$8.55 million07/03/2025$10.52$10.26-2.47%$10.32$10.239,714 shs$8.55 million07/02/2025$10.62$10.52-0.94%$10.77$10.528,783 shs$8.77 million07/01/2025$10.52$10.62+0.95%$10.71$10.5617,175 shs$8.85 million06/30/2025$11.12$10.52-5.40%$11.05$10.5272,225 shs$8.77 million06/27/2025$11.12$11.12$11.17$10.973,974 shs$9.27 million06/26/2025$11.57$11.12-3.89%$11.25$11.1263,513 shs$9.27 million06/25/2025$11.31$11.57+2.30%$11.59$11.441,509 shs$9.64 million06/24/2025$11.57$11.31-2.25%$11.42$11.125,585 shs$9.43 million06/23/2025$11.56$11.57+0.09%$11.66$11.562,769 shs$9.64 million06/20/2025$11.26$11.56+2.66%$11.56$11.387,594 shs$9.64 million06/19/2025$11.26$11.26$11.31$11.192,674 shs$9.39 million06/18/2025$11.24$11.26+0.18%$11.31$11.192,674 shs$9.39 million06/17/2025$11.06$11.24+1.63%$11.31$11.015,179 shs$9.37 million Related Companies XCNY Stock Chart EMES Stock Chart EEV Stock Chart EBUF Stock Chart PCEM Stock Chart UBR Stock Chart XXCH Stock Chart REMG Stock Chart EDZ Stock Chart JADE Stock Chart Receive BZQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BZQ) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI Brazil Capped Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI Brazil Capped With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BZQ Stock Alerts