Free Trial

ProShares UltraShort MSCI Brazil Capped (BZQ) Chart & Stock Price History

$11.12 -0.51 (-4.39%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$11.12 0.00 (0.00%)
As of 08/7/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MSCI Brazil Capped Stock Price Performance

The ProShares UltraShort MSCI Brazil Capped (BZQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.77%, with a year-to-date return of -41.81%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Brazil Capped traded at $11.12 with a market cap of $6.49 million and volume of 9,705 shares. Five years ago, the fund traded at a split-adjusted price of $28.54, representing a 61.04% decrease over that period. At the time, it had a market cap of $28.74 million and a volume of 813,858 shares.

Receive BZQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Brazil Capped and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.67%
1 Month
Performance
+4.41%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-41.81%
1 Year
Performance
-19.77%
5 Year
Performance
-61.04%

BZQ Stock Chart for Friday, August, 8, 2025

ProShares UltraShort MSCI Brazil Capped Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.63$11.12
-4.39%
$11.41$11.129,705 shs$6.49 million
08/06/2025$11.98$11.63
-2.92%
$11.71$11.527,046 shs$6.79 million
08/05/2025$12.08$11.98
-0.83%
$12.07$11.885,736 shs$7.00 million
08/04/2025$12.31$12.08
-1.87%
$12.11$11.984,979 shs$7.06 million
08/01/2025$12.42$12.31
-0.89%
$12.40$12.1011,382 shs$7.51 million
07/31/2025$12.13$12.42
+2.39%
$12.50$12.226,178 shs$7.58 million
07/30/2025$12.24$12.13
-0.90%
$12.57$11.9320,474 shs$7.40 million
07/29/2025$12.43$12.24
-1.53%
$12.36$12.1023,446 shs$7.15 million
07/28/2025$12.10$12.43
+2.73%
$12.57$12.2313,143 shs$7.26 million
07/25/2025$11.89$12.10
+1.77%
$12.10$11.942,917 shs$7.07 million
07/24/2025$11.63$11.89
+2.24%
$11.92$11.8327,070 shs$6.94 million
07/23/2025$12.00$11.63
-3.08%
$11.88$11.5138,204 shs$6.75 million
07/22/2025$11.97$12.00
+0.25%
$12.03$11.8011,049 shs$6.96 million
07/21/2025$12.15$11.97
-1.48%
$12.02$11.7525,799 shs$6.94 million
07/18/2025$11.43$12.15
+6.30%
$12.17$11.4633,176 shs$7.10 million
07/17/2025$11.57$11.43
-1.21%
$11.69$11.4314,193 shs$6.68 million
07/16/2025$11.62$11.57
-0.43%
$11.84$11.5214,391 shs$6.76 million
07/15/2025$11.76$11.62
-1.19%
$11.89$11.6012,778 shs$6.79 million
07/14/2025$11.55$11.76
+1.82%
$11.77$11.6236,565 shs$6.87 million
07/11/2025$11.37$11.55
+1.58%
$11.71$11.4849,411 shs$6.75 million
07/10/2025$11.04$11.37
+2.99%
$11.52$11.3458,043 shs$6.64 million
07/09/2025$10.65$11.04
+3.66%
$11.07$10.7921,354 shs$6.45 million
07/08/2025$10.70$10.65
-0.47%
$10.65$10.60907 shs$8.88 million
07/07/2025$10.26$10.70
+4.29%
$10.75$10.416,914 shs$8.92 million

This page (NYSEARCA:BZQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners