Free Trial

Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History

$24.99 +0.01 (+0.04%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$24.81 -0.18 (-0.72%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Congress Intermediate Bond ETF Stock Price Performance

The Congress Intermediate Bond ETF (CAFX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.25%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Congress Intermediate Bond ETF traded at $24.99 with a market cap of $350.86 million and volume of 39,623 shares.

Receive CAFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.56%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+2.25%

CAFX Stock Chart for Tuesday, August, 5, 2025

Congress Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.98$24.99
+0.04%
$25.00$24.9639,623 shs$350.86 million
08/01/2025$24.80$24.98
+0.73%
$24.98$24.936,782 shs$350.72 million
07/31/2025$24.81$24.80
-0.04%
$24.83$24.7912,330 shs$348.19 million
07/30/2025$24.94$24.81
-0.52%
$24.85$24.8024,378 shs$348.33 million
07/29/2025$24.88$24.94
+0.24%
$24.94$24.8929,941 shs$350.16 million
07/28/2025$24.90$24.88
-0.08%
$24.88$24.8713,909 shs$349.32 million
07/25/2025$24.85$24.90
+0.20%
$24.90$24.8621,998 shs$349.60 million
07/24/2025$24.89$24.85
-0.16%
$24.87$24.84122,792 shs$348.89 million
07/23/2025$24.92$24.89
-0.12%
$24.91$24.8731,507 shs$349.46 million
07/22/2025$24.88$24.92
+0.16%
$24.92$24.9045,776 shs$349.88 million
07/21/2025$24.84$24.88
+0.16%
$24.91$24.878,248 shs$349.32 million
07/18/2025$24.78$24.84
+0.24%
$24.86$24.8331,530 shs$348.75 million
07/17/2025$24.80$24.78
-0.08%
$24.83$24.7837,838 shs$344.19 million
07/16/2025$24.75$24.80
+0.20%
$24.82$24.7236,820 shs$344.47 million
07/15/2025$24.81$24.75
-0.24%
$24.78$24.7448,456 shs$343.78 million
07/14/2025$24.81$24.81$24.82$24.8035,674 shs$344.61 million
07/11/2025$24.86$24.81
-0.20%
$24.82$24.8022,495 shs$344.61 million
07/10/2025$24.84$24.86
+0.08%
$24.86$24.8211,420 shs$345.31 million
07/09/2025$24.80$24.84
+0.16%
$24.85$24.7728,804 shs$345.03 million
07/08/2025$24.83$24.80
-0.12%
$24.83$24.7527,838 shs$344.47 million
07/07/2025$24.85$24.83
-0.08%
$24.85$24.8240,233 shs$344.89 million
07/04/2025$24.85$24.85$24.86$24.8018,062 shs$344.17 million

This page (NYSEARCA:CAFX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners