Congress Intermediate Bond ETF (CAFX) Chart & Stock Price History $25.12 +0.07 (+0.28%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Congress Intermediate Bond ETF Stock Price Performance The Congress Intermediate Bond ETF (CAFX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.78%. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, Congress Intermediate Bond ETF traded at $25.05 with a market cap of $356.71 million and volume of 35,060 shares. Receive CAFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+0.88%3 Month Performance+1.54%Year-To-Date Performance+2.78% CAFX Stock Chart for Monday, August, 25, 2025 CAFX Chart by TradingView Congress Intermediate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$25.05$25.12+0.28%$25.22$25.0228,616 shs$357.71 million08/22/2025$24.94$25.05+0.44%$25.08$25.0535,060 shs$356.71 million08/21/2025$24.98$24.94-0.16%$24.96$24.9315,315 shs$355.15 million08/20/2025$24.98$24.98$25.00$24.9728,883 shs$355.72 million08/19/2025$24.95$24.98+0.12%$24.99$24.969,825 shs$355.72 million08/18/2025$24.96$24.95-0.04%$25.02$24.957,802 shs$355.29 million08/15/2025$24.98$24.96-0.08%$24.99$24.9525,515 shs$355.43 million08/14/2025$25.02$24.98-0.16%$25.00$24.9625,586 shs$355.72 million08/13/2025$24.99$25.02+0.12%$25.04$25.0114,989 shs$356.29 million08/12/2025$24.96$24.99+0.12%$24.99$24.9428,604 shs$355.86 million Get the Latest News and Ratings for CAFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$24.94$24.96+0.08%$24.97$24.9418,800 shs$350.44 million08/08/2025$24.97$24.94-0.12%$24.97$24.9129,238 shs$350.16 million08/07/2025$24.98$24.97-0.04%$25.00$24.978,696 shs$350.58 million08/06/2025$24.97$24.98+0.04%$24.98$24.964,016 shs$350.72 million08/05/2025$24.99$24.97-0.08%$24.98$24.9631,765 shs$350.58 million08/04/2025$24.98$24.99+0.04%$25.00$24.9639,623 shs$350.86 million08/01/2025$24.80$24.98+0.73%$24.98$24.936,782 shs$350.72 million07/31/2025$24.81$24.80-0.04%$24.83$24.7912,330 shs$348.19 million07/30/2025$24.94$24.81-0.52%$24.85$24.8024,378 shs$348.33 million07/29/2025$24.88$24.94+0.24%$24.94$24.8929,941 shs$350.16 million07/28/2025$24.90$24.88-0.08%$24.88$24.8713,909 shs$349.32 million07/25/2025$24.85$24.90+0.20%$24.90$24.8621,998 shs$349.60 million07/24/2025$24.89$24.85-0.16%$24.87$24.84122,792 shs$348.89 million Related Companies Neuberger Berman Short Duration Income ETF Stock Price Chart SP Funds Dow Jones Global Sukuk ETF Stock Price Chart Schwab Core Bond ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart Simplify Aggregate Bond ETF Stock Price Chart Fidelity Low Duration Bond ETF Stock Price Chart NYLI MacKay Municipal Insured ETF Stock Price Chart Federated Hermes Total Return Bond ETF Stock Price Chart iShares iBonds Dec 2034 Term Corporate ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Receive CAFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Congress Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CAFX) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Congress Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Congress Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access