Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

CCM Global Equity ETF logo
$30.74 -0.05 (-0.16%)
As of 04:10 PM Eastern

CCM Global Equity ETF Stock Price Performance

The CCM Global Equity ETF (CCMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 12.68%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, CCM Global Equity ETF traded at $30.79 with a market cap of $1.05 billion and volume of 15,322 shares.

Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+3.12%
3 Month
Performance
+8.35%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+7.71%

CCMG Stock Chart for Thursday, August, 28, 2025

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$30.65$30.79
+0.46%
$30.79$30.6215,322 shs$1.05 billion
08/26/2025$30.67$30.65
-0.07%
$30.67$30.6323,376 shs$1.05 billion
08/25/2025$30.91$30.67
-0.78%
$30.76$30.686,616 shs$1.05 billion
08/22/2025$30.31$30.91
+1.98%
$30.93$30.8290,549 shs$1.06 billion
08/21/2025$30.37$30.31
-0.20%
$30.31$30.295,351 shs$1.04 billion
08/20/2025$30.37$30.37$30.38$30.354,151 shs$1.04 billion
08/19/2025$30.28$30.37
+0.30%
$30.45$30.332,597 shs$1.04 billion
08/18/2025$30.26$30.28
+0.07%
$30.28$30.2510,986 shs$1.04 billion
08/15/2025$30.32$30.26
-0.20%
$30.32$30.259,148 shs$1.03 billion
08/14/2025$30.52$30.32
-0.66%
$30.32$30.2011,402 shs$1.04 billion
08/13/2025$30.07$30.52
+1.50%
$30.52$30.326,655 shs$1.04 billion
08/12/2025$29.68$30.07
+1.31%
$30.11$29.948,918 shs$1.03 billion
08/11/2025$29.79$29.68
-0.37%
$29.74$29.683,205 shs$1.01 billion
08/08/2025$29.63$29.79
+0.54%
$29.82$29.737,786 shs$1.02 billion
08/07/2025$29.55$29.63
+0.27%
$29.63$29.598,714 shs$1.01 billion
08/06/2025$29.45$29.55
+0.34%
$29.58$29.514,832 shs$1.01 billion
08/05/2025$29.37$29.45
+0.27%
$29.50$29.3650,305 shs$1.01 billion
08/04/2025$29.04$29.37
+1.14%
$29.38$29.2517,777 shs$1.00 billion
08/01/2025$29.20$29.04
-0.55%
$29.04$28.976,237 shs$992.88 million
07/31/2025$29.50$29.20
-1.02%
$29.40$29.20814 shs$998.35 million
07/30/2025$29.75$29.50
-0.84%
$29.70$29.381,918 shs$1.01 billion
07/29/2025$29.81$29.75
-0.20%
$29.83$29.699,643 shs$1.02 billion
07/28/2025$30.02$29.81
-0.70%
$29.86$29.792,195 shs$1.02 billion

This page (NYSEARCA:CCMG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners