Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

CCM Global Equity ETF logo
$27.77 +0.37 (+1.35%)
As of 05/2/2025 04:10 PM Eastern

CCM Global Equity ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+2.81%
3 Month
Performance
+0.18%
6 Month
Performance
-1.24%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+3.58%
Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CCMG Stock Chart for Saturday, May, 3, 2025

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.40$27.77
+1.35%
$27.85$27.712,827 shs$939.18 million
05/01/2025$27.48$27.40
-0.29%
$27.50$27.3414,731 shs$926.67 million
04/30/2025$27.42$27.48
+0.22%
$27.48$27.068,275 shs$929.37 million
04/29/2025$27.18$27.42
+0.88%
$27.47$27.289,753 shs$927.34 million
04/28/2025$27.19$27.18
-0.04%
$27.30$27.17130,603 shs$919.23 million
04/25/2025$27.19$27.19$27.19$27.04150,553 shs$919.57 million
04/24/2025$26.91$27.19
+1.04%
$27.22$26.9810,280 shs$919.57 million
04/23/2025$26.81$26.91
+0.37%
$26.96$26.8128,169 shs$910.10 million
04/22/2025$26.30$26.81
+1.94%
$26.81$26.74128,976 shs$906.71 million
04/21/2025$26.55$26.30
-0.94%
$26.30$26.1679,878 shs$889.47 million
04/18/2025$26.55$26.55$26.66$26.5110,307 shs$897.92 million
04/17/2025$26.29$26.55
+0.99%
$26.66$26.5110,307 shs$897.92 million
04/16/2025$26.49$26.29
-0.76%
$26.57$26.19254,148 shs$889.13 million
04/15/2025$26.49$26.49$26.56$26.4950,172 shs$895.89 million
04/14/2025$26.23$26.49
+0.99%
$26.62$26.4983,112 shs$895.89 million
04/11/2025$25.70$26.23
+2.06%
$26.25$25.99159,315 shs$887.10 million
04/10/2025$26.34$25.70
-2.43%
$25.78$25.7022,762 shs$877.91 million
04/09/2025$24.63$26.34
+6.94%
$26.34$25.39152,439 shs$899.77 million
04/09/2025$24.63$26.34
+6.94%
$26.34$25.39152,439 shs$899.77 million
04/08/2025$25.07$24.63
-1.76%
$25.71$24.48173,717 shs$841.36 million
04/08/2025$25.07$24.63
-1.76%
$25.71$24.48173,717 shs$841.36 million
04/07/2025$25.55$25.07
-1.88%
$25.32$24.5492,758 shs$856.39 million
04/04/2025$27.01$25.55
-5.41%
$26.17$25.49385,491 shs$872.79 million
04/03/2025$28.02$27.01
-3.60%
$27.24$27.01144,403 shs$922.66 million
04/02/2025$27.87$28.02
+0.54%
$28.03$27.7226,782 shs$957.16 million

This page (NYSEARCA:CCMG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners