Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

CCM Global Equity ETF logo
$29.80 +0.17 (+0.58%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCM Global Equity ETF Stock Price Performance

The CCM Global Equity ETF (CCMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of 9.24%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, CCM Global Equity ETF traded at $29.63 with a market cap of $1.01 billion and volume of 8,714 shares.

Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
+0.44%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+9.20%

CCMG Stock Chart for Friday, August, 8, 2025

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.55$29.63
+0.27%
$29.63$29.598,714 shs$1.01 billion
08/06/2025$29.45$29.55
+0.34%
$29.58$29.514,832 shs$1.01 billion
08/05/2025$29.37$29.45
+0.27%
$29.50$29.3650,305 shs$1.01 billion
08/04/2025$29.04$29.37
+1.14%
$29.38$29.2517,777 shs$1.00 billion
08/01/2025$29.20$29.04
-0.55%
$29.04$28.976,237 shs$992.88 million
07/31/2025$29.50$29.20
-1.02%
$29.40$29.20814 shs$998.35 million
07/30/2025$29.75$29.50
-0.84%
$29.70$29.381,918 shs$1.01 billion
07/29/2025$29.81$29.75
-0.20%
$29.83$29.699,643 shs$1.02 billion
07/28/2025$30.02$29.81
-0.70%
$29.86$29.792,195 shs$1.02 billion
07/25/2025$30.01$30.02
+0.03%
$30.04$29.8612,919 shs$1.03 billion
07/24/2025$30.25$30.01
-0.79%
$30.11$30.019,000 shs$1.03 billion
07/23/2025$29.89$30.25
+1.20%
$30.25$30.073,144 shs$1.03 billion
07/22/2025$29.55$29.89
+1.15%
$29.90$29.696,695 shs$1.02 billion
07/21/2025$29.48$29.55
+0.24%
$29.60$29.489,857 shs$1.01 billion
07/18/2025$29.61$29.48
-0.44%
$29.62$29.488,768 shs$1.01 billion
07/17/2025$29.44$29.61
+0.58%
$29.61$29.466,827 shs$1.01 billion
07/16/2025$29.33$29.44
+0.38%
$29.45$29.315,820 shs$1.01 billion
07/15/2025$29.68$29.33
-1.18%
$29.59$29.333,367 shs$1.00 billion
07/14/2025$29.68$29.68$29.70$29.6164,750 shs$1.01 billion
07/11/2025$29.90$29.68
-0.74%
$29.75$29.687,904 shs$1.01 billion
07/10/2025$29.76$29.90
+0.47%
$29.97$29.7815,569 shs$1.02 billion
07/09/2025$29.67$29.76
+0.30%
$29.77$29.6313,129 shs$1.02 billion
07/08/2025$29.50$29.67
+0.58%
$29.71$29.6214,227 shs$1.01 billion
07/07/2025$29.81$29.50
-1.04%
$29.50$29.487,443 shs$1.01 billion

This page (NYSEARCA:CCMG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners