Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

CCM Global Equity ETF logo
$28.20 -0.01 (-0.04%)
As of 05/23/2025 04:10 PM Eastern

CCM Global Equity ETF Stock Price Performance

The CCM Global Equity ETF (CCMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of 3.37%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, CCM Global Equity ETF traded at $28.20 with a market cap of $953.72 million and volume of 15,199 shares.

Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
+3.71%
3 Month
Performance
-0.42%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+3.68%

CCMG Stock Chart for Saturday, May, 24, 2025

CCM Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.21$28.20
-0.04%
$28.23$28.2015,199 shs$953.72 million
05/22/2025$28.35$28.21
-0.49%
$28.38$28.163,642 shs$954.06 million
05/21/2025$28.71$28.35
-1.25%
$28.60$28.33147,338 shs$958.80 million
05/20/2025$28.72$28.71
-0.03%
$28.71$28.679,415 shs$970.97 million
05/19/2025$28.66$28.72
+0.21%
$28.72$28.597,416 shs$971.31 million
05/16/2025$28.50$28.66
+0.56%
$28.67$28.6527,610 shs$969.28 million
05/15/2025$28.20$28.50
+1.06%
$28.50$28.3319,998 shs$963.87 million
05/14/2025$28.39$28.20
-0.67%
$28.31$28.1939,004 shs$953.72 million
05/13/2025$28.36$28.39
+0.11%
$28.46$28.396,028 shs$960.15 million
05/12/2025$27.76$28.36
+2.16%
$28.36$28.2041,106 shs$959.14 million
05/09/2025$27.70$27.76
+0.22%
$27.82$27.7428,587 shs$938.84 million
05/08/2025$27.62$27.70
+0.29%
$27.87$27.6423,820 shs$936.81 million
05/07/2025$27.59$27.62
+0.11%
$27.65$27.6221,492 shs$934.11 million
05/06/2025$27.68$27.59
-0.33%
$27.70$27.5918,515 shs$933.09 million
05/05/2025$27.77$27.68
-0.32%
$27.87$27.68144,179 shs$936.14 million
05/02/2025$27.40$27.77
+1.35%
$27.85$27.712,827 shs$939.18 million
05/01/2025$27.48$27.40
-0.29%
$27.50$27.3414,731 shs$926.67 million
04/30/2025$27.42$27.48
+0.22%
$27.48$27.068,275 shs$929.37 million
04/29/2025$27.18$27.42
+0.88%
$27.47$27.289,753 shs$927.34 million
04/28/2025$27.19$27.18
-0.04%
$27.30$27.17130,603 shs$919.23 million
04/25/2025$27.19$27.19$27.19$27.04150,553 shs$919.57 million
04/24/2025$26.91$27.19
+1.04%
$27.22$26.9810,280 shs$919.57 million
04/23/2025$26.81$26.91
+0.37%
$26.96$26.8128,169 shs$910.10 million

This page (NYSEARCA:CCMG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners