Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

iShares Commodity Curve Carry Strategy ETF logo
$20.00 0.00 (0.00%)
As of 08/25/2025

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

The iShares Commodity Curve Carry Strategy ETF (CCRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.17%, with a year-to-date return of -0.05%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, iShares Commodity Curve Carry Strategy ETF traded at $20.00 with a market cap of $32 million and volume of 0 shares.

Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-0.45%
3 Month
Performance
+2.72%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-5.17%

CCRV Stock Chart for Tuesday, August, 26, 2025

iShares Commodity Curve Carry Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.00$20.00$20.00$19.9031,139 shs$31.99 million
08/21/2025$20.00$20.00$20.00$19.9031,139 shs$31.99 million
08/20/2025$20.00$20.00$20.00$19.9031,139 shs$31.99 million
08/19/2025$20.00$20.00
-0.02%
$20.00$19.9031,139 shs$31.99 million
08/18/2025$19.97$20.00
+0.15%
$20.00$19.9031,139 shs$32 million
08/15/2025$20.19$19.97
-1.09%
$19.99$19.833,783 shs$31.95 million
08/14/2025$19.90$20.19
+1.46%
$20.20$20.0711,220 shs$32.30 million
08/13/2025$19.98$19.90
-0.40%
$19.96$19.762,952 shs$31.84 million
08/12/2025$20.04$19.98
-0.30%
$20.04$19.951,208 shs$31.97 million
08/11/2025$19.93$20.04
+0.55%
$20.05$19.962,366 shs$32.06 million
08/08/2025$19.91$19.93
+0.10%
$20.09$19.901,608 shs$31.89 million
08/07/2025$19.87$19.91
+0.20%
$20.02$19.916,326 shs$31.86 million
08/06/2025$19.97$19.87
-0.50%
$20.28$19.8713,644 shs$31.79 million
08/05/2025$20.05$19.97
-0.40%
$20.03$19.9310,256 shs$31.95 million
08/04/2025$20.07$20.05
-0.10%
$20.15$19.9513,885 shs$32.08 million
08/01/2025$20.48$20.07
-2.00%
$20.23$20.07213,220 shs$32.11 million
07/31/2025$20.72$20.48
-1.16%
$20.65$20.4713,843 shs$32.77 million
07/30/2025$20.71$20.72
+0.05%
$20.76$20.1517,072 shs$33.15 million
07/29/2025$20.41$20.71
+1.47%
$20.72$20.3910,769 shs$33.14 million
07/28/2025$20.09$20.41
+1.59%
$20.41$20.299,269 shs$32.66 million
07/25/2025$20.25$20.09
-0.79%
$20.17$20.082,758 shs$32.14 million

This page (NYSEARCA:CCRV) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners