Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

iShares Commodity Curve Carry Strategy ETF logo
$19.97 -0.08 (-0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$19.97 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

The iShares Commodity Curve Carry Strategy ETF (CCRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.33%, with a year-to-date return of -0.20%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, iShares Commodity Curve Carry Strategy ETF traded at $20.05 with a market cap of $32.08 million and volume of 13,885 shares.

Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+0.35%
3 Month
Performance
+6.73%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-1.33%

CCRV Stock Chart for Tuesday, August, 5, 2025

iShares Commodity Curve Carry Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$20.05$19.97
-0.40%
$20.03$19.9310,256 shs$31.95 million
08/04/2025$20.07$20.05
-0.10%
$20.15$19.9513,885 shs$32.08 million
08/01/2025$20.48$20.07
-2.00%
$20.23$20.07213,220 shs$32.11 million
07/31/2025$20.72$20.48
-1.16%
$20.65$20.4713,843 shs$32.77 million
07/30/2025$20.71$20.72
+0.05%
$20.76$20.1517,072 shs$33.15 million
07/29/2025$20.41$20.71
+1.47%
$20.72$20.3910,769 shs$33.14 million
07/28/2025$20.09$20.41
+1.59%
$20.41$20.299,269 shs$32.66 million
07/25/2025$20.25$20.09
-0.79%
$20.17$20.082,758 shs$32.14 million
07/24/2025$20.22$20.25
+0.15%
$20.25$20.151,497 shs$32.40 million
07/23/2025$20.18$20.22
+0.20%
$20.22$20.122,611 shs$36.40 million
07/22/2025$20.20$20.18
-0.10%
$20.19$20.098,784 shs$36.32 million
07/21/2025$20.15$20.20
+0.25%
$20.23$20.1010,645 shs$36.36 million
07/18/2025$20.10$20.15
+0.25%
$20.29$20.133,417 shs$32.24 million
07/17/2025$19.90$20.10
+1.01%
$20.13$19.9142,610 shs$36.18 million
07/16/2025$19.90$19.90$19.92$19.824,518 shs$35.82 million
07/15/2025$19.98$19.90
-0.40%
$20.00$19.9033,999 shs$35.82 million
07/14/2025$20.12$19.98
-0.70%
$20.10$19.9638,819 shs$35.96 million
07/11/2025$19.89$20.12
+1.16%
$20.14$19.993,547 shs$36.22 million
07/10/2025$20.06$19.89
-0.85%
$20.04$19.86162,003 shs$36.80 million
07/09/2025$20.09$20.06
-0.15%
$20.11$19.9644,335 shs$37.11 million
07/08/2025$19.97$20.09
+0.60%
$20.10$19.975,725 shs$37.17 million
07/07/2025$19.90$19.97
+0.35%
$20.02$19.8216,502 shs$37.94 million
07/04/2025$19.90$19.90$19.98$19.8929,033 shs$39.80 million

This page (NYSEARCA:CCRV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners