Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

iShares Commodity Curve Carry Strategy ETF logo
$19.47 +0.02 (+0.10%)
As of 05/23/2025 04:10 PM Eastern

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

The iShares Commodity Curve Carry Strategy ETF (CCRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.44%, with a year-to-date return of -2.70%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, iShares Commodity Curve Carry Strategy ETF traded at $19.47 with a market cap of $39.91 million and volume of 2,809 shares.

Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-0.56%
3 Month
Performance
-3.85%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-9.44%

CCRV Stock Chart for Sunday, May, 25, 2025

iShares Commodity Curve Carry Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.45$19.47
+0.10%
$19.50$19.382,809 shs$39.91 million
05/22/2025$19.57$19.45
-0.61%
$19.51$19.405,575 shs$39.87 million
05/21/2025$19.63$19.57
-0.31%
$19.67$19.577,271 shs$40.12 million
05/20/2025$19.50$19.63
+0.67%
$19.63$19.495,261 shs$40.24 million
05/19/2025$19.44$19.50
+0.31%
$19.58$19.438,544 shs$39.98 million
05/16/2025$19.44$19.44$19.50$19.432,633 shs$39.85 million
05/15/2025$19.63$19.44
-0.97%
$19.45$19.3413,231 shs$39.85 million
05/14/2025$19.79$19.63
-0.81%
$19.79$19.639,969 shs$40.24 million
05/13/2025$19.50$19.79
+1.49%
$19.82$19.6264,211 shs$40.57 million
05/12/2025$19.26$19.50
+1.25%
$19.67$19.5012,572 shs$39.98 million
05/09/2025$19.11$19.26
+0.78%
$19.27$19.193,643 shs$39.48 million
05/08/2025$18.82$19.11
+1.54%
$19.11$18.996,576 shs$39.18 million
05/07/2025$18.99$18.82
-0.90%
$19.01$18.817,459 shs$38.58 million
05/06/2025$18.71$18.99
+1.50%
$19.09$18.9514,560 shs$38.93 million
05/05/2025$18.94$18.71
-1.21%
$18.94$18.6415,594 shs$38.36 million
05/02/2025$18.89$18.94
+0.26%
$19.01$18.8312,490 shs$38.83 million
05/01/2025$18.77$18.89
+0.64%
$19.29$18.7411,202 shs$38.72 million
04/30/2025$19.20$18.77
-2.24%
$19.11$18.7534,312 shs$38.48 million
04/29/2025$19.42$19.20
-1.13%
$19.29$19.1956,393 shs$39.36 million
04/28/2025$19.58$19.42
-0.82%
$19.54$19.416,787 shs$39.81 million
04/25/2025$19.46$19.58
+0.62%
$19.58$19.455,414 shs$40.14 million
04/24/2025$19.35$19.46
+0.57%
$19.52$19.3737,549 shs$39.89 million

This page (NYSEARCA:CCRV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners