Free Trial

First Trust TCW Emerging Markets Debt ETF (EFIX) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EFIX Stock Alerts
$15.74
-0.16 (-1.01%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust TCW Emerging Markets Debt ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-3.44%
3 Month
Performance
-0.32%
6 Month
Performance
+7.66%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+1.88%
Receive EFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EFIX Stock Chart for Friday, April, 26, 2024

EFIX Chart by TradingView

First Trust TCW Emerging Markets Debt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.90$15.74
-1.01%		$15.83$15.741,391 shs$37.78 million
04/24/2024$15.99$15.90
-0.56%		$16.06$15.8246,177 shs$38.16 million
04/23/2024$16.12$15.99
-0.81%		$16.05$15.921,046 shs$38.38 million
04/22/2024$15.89$16.12
+1.45%		$16.15$15.934,650 shs$38.69 million
04/19/2024$15.91$15.89
-0.13%		$16.02$15.8410,119 shs$32.57 million
04/18/2024$15.96$15.91
-0.31%		$15.91$15.812,335 shs$32.62 million
04/17/2024$15.77$15.96
+1.20%		$15.97$15.755,144 shs$32.72 million
04/16/2024$15.98$15.77
-1.31%		$15.86$15.771,562 shs$32.33 million
04/15/2024$16.08$15.98
-0.64%		$16.10$15.849,632 shs$32.76 million
04/12/2024$16.13$16.08
-0.31%		$16.21$16.064,371 shs$32.96 million
04/11/2024$16.25$16.13
-0.74%		$16.17$16.097,807 shs$33.07 million
04/10/2024$16.30$16.25
-0.31%		$16.35$16.1598,384 shs$33.31 million
04/09/2024$16.25$16.30
+0.31%		$16.34$16.203,413 shs$33.42 million
04/08/2024$16.19$16.25
+0.40%		$16.27$16.154,816 shs$33.31 million
04/05/2024$16.23$16.18
-0.31%		$16.18$16.113,432 shs$33.17 million
04/04/2024$16.16$16.23
+0.43%		$16.33$16.183,891 shs$33.27 million
04/03/2024$16.09$16.16
+0.44%		$16.19$16.1113,846 shs$33.13 million
04/02/2024$16.21$16.09
-0.74%		$16.18$16.062,850 shs$32.98 million
04/01/2024$16.31$16.21
-0.64%		$16.21$16.111,888 shs$33.23 million
03/29/2024$16.31$16.31
+0.03%		$16.31$16.223,484 shs$33.44 million
03/28/2024$16.35$16.31
-0.24%		$16.31$16.233,483 shs$33.44 million
03/27/2024$16.30$16.35
+0.31%		$16.35$16.281,280 shs$33.52 million
03/26/2024$16.23$16.30
+0.42%		$16.36$16.293,004 shs$33.42 million
03/25/2024$16.23$16.23
-0.02%		$16.30$16.134,570 shs$33.27 million
03/22/2024$16.17$16.23
+0.37%		$16.35$16.146,200 shs$33.27 million
03/21/2024$16.17$16.17
-0.02%		$16.24$16.172,177 shs$33.15 million
03/20/2024$16.10$16.17
+0.46%		$16.28$16.108,636 shs$33.16 million
03/19/2024$16.09$16.10
+0.09%		$16.22$15.99988 shs$33.01 million
03/18/2024$16.10$16.09
-0.06%		$16.23$15.965,986 shs$32.97 million
03/15/2024$16.07$16.09
+0.12%		$16.21$15.978,923 shs$32.98 million
03/14/2024$16.14$16.07
-0.43%		$16.14$15.9217,472 shs$32.94 million
03/13/2024$16.20$16.14
-0.37%		$16.14$16.14137 shs$33.09 million
03/12/2024$16.20$16.20$16.25$16.203,173 shs$33.21 million
03/11/2024$16.33$16.20
-0.80%		$16.27$16.174,743 shs$33.21 million
03/08/2024$16.16$16.33
+1.05%		$16.35$16.064,127 shs$33.48 million
03/07/2024$16.14$16.16
+0.12%		$16.32$16.0311,304 shs$33.13 million
03/06/2024$16.07$16.14
+0.44%		$16.23$16.106,518 shs$33.09 million
03/05/2024$15.94$16.07
+0.82%		$16.10$15.934,192 shs$32.94 million
03/04/2024$15.96$15.94
-0.13%		$16.03$15.854,368 shs$32.67 million
03/01/2024$15.93$15.96
+0.19%		$15.98$15.882,020 shs$32.72 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$15.90$15.93
+0.22%		$16.05$15.8112,914 shs$32.66 million
02/28/2024$15.86$15.90
+0.22%		$16.05$15.741,885 shs$32.59 million
02/27/2024$15.90$15.86
-0.25%		$16.00$15.704,391 shs$32.51 million
02/26/2024$15.91$15.90
-0.04%		$16.03$14.688,663 shs$32.59 million
02/23/2024$15.83$15.90
+0.44%		$15.96$15.812,530 shs$32.60 million
02/22/2024$15.75$15.83
+0.51%		$15.94$15.6416,027 shs$32.45 million
02/21/2024$15.85$15.75
-0.63%		$15.87$15.722,806 shs$32.29 million
02/20/2024$15.84$15.85
+0.06%		$16.02$15.692,551 shs$32.49 million
02/19/2024$15.84$15.84$15.97$15.843,800 shs$32.47 million
02/16/2024$15.88$15.84
-0.25%		$15.97$15.843,840 shs$32.47 million
02/15/2024$15.77$15.88
+0.70%		$15.97$15.756,887 shs$32.55 million
02/14/2024$15.71$15.77
+0.38%		$15.91$15.63725 shs$32.33 million
02/13/2024$15.89$15.71
-1.13%		$15.83$15.713,470 shs$32.21 million
02/12/2024$15.87$15.89
+0.13%		$16.04$15.753,154 shs$32.57 million
02/09/2024$16.01$15.87
-0.87%		$15.93$15.692,345 shs$32.53 million
02/08/2024$15.90$16.01
+0.69%		$16.02$15.315,155 shs$32.82 million
02/07/2024$15.88$15.90
+0.13%		$16.03$15.795,872 shs$32.60 million
02/06/2024$15.78$15.88
+0.63%		$15.88$15.672,263 shs$32.55 million
02/05/2024$15.89$15.78
-0.66%		$15.92$15.754,306 shs$32.35 million
02/02/2024$15.91$15.89
-0.13%		$15.98$15.674,604 shs$32.57 million
02/01/2024$15.90$15.91
+0.06%		$15.96$15.881,258 shs$32.62 million
01/31/2024$15.74$15.90
+1.02%		$15.90$15.73334 shs$32.60 million
01/30/2024$15.85$15.74
-0.69%		$16.00$15.6910,344 shs$32.27 million
01/29/2024$15.79$15.85
+0.38%		$15.85$15.682,135 shs$32.49 million
01/26/2024$15.73$15.79
+0.38%		$15.94$15.645,456 shs$32.37 million
01/25/2024$15.61$15.73
+0.77%		$15.73$15.593,946 shs$32.25 million

Related Companies:
This page (NYSEARCA:EFIX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company