QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSEARCA:EFIX

First Trust TCW Emerging Markets Debt ETF (EFIX) Chart & Stock Price History

$14.84
-0.13 (-0.87%)
(As of 10/2/2023 ET)
Compare
Today's Range
$14.85
▼
$14.96
50-Day Range
$14.85
▼
$15.69
52-Week Range
$13.83
▼
$16.50
Volume
2,742 shs
Average Volume
3,720 shs
Market Capitalization
$30.43 million
Assets Under Management
$31.08 million
Dividend Yield
5.32%
Net Expense Ratio
0.85%
ProfileChartDividendHeadlinesHoldings

First Trust TCW Emerging Markets Debt ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-3.29%
3 Month
Performance
-4.13%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+3.83%
Receive EFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter


EFIX Stock Chart for Monday, October, 2, 2023

EFIX Chart by TradingView

First Trust TCW Emerging Markets Debt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$14.98$14.85
-0.83%		$14.96$14.852,742 shs$30.44 million
09/29/2023$14.90$14.98
+0.50%		$15.11$14.982,925 shs$30.70 million
09/28/2023$15.00$14.90
-0.63%		$14.90$14.89513 shs$30.55 million
09/27/2023$15.04$15.00
-0.31%		$15.09$14.968,980 shs$30.74 million
09/26/2023$15.03$15.04
+0.07%		$15.05$15.041,593 shs$30.83 million
09/25/2023$15.11$15.03
-0.50%		$15.15$15.032,541 shs$30.81 million
09/22/2023$15.17$15.10
-0.46%		$15.28$15.102,447 shs$30.96 million
09/21/2023$15.32$15.17
-0.98%		$15.24$15.144,492 shs$31.10 million
09/20/2023$15.31$15.32
+0.07%		$15.32$15.211,011 shs$31.41 million
09/19/2023$15.29$15.31
+0.16%		$15.31$15.17424 shs$31.39 million
09/18/2023$15.29$15.29
-0.03%		$15.40$15.292,017 shs$31.33 million
09/15/2023$15.30$15.29
-0.07%		$15.46$15.203,730 shs$31.34 million
09/14/2023$15.30$15.30
+0.03%		$15.38$15.206,187 shs$31.37 million
09/13/2023$15.29$15.30
+0.03%		$15.43$15.139,401 shs$31.36 million
09/12/2023$15.28$15.29
+0.07%		$15.44$15.251,076 shs$31.34 million
09/11/2023$15.28$15.28$15.30$15.281,420 shs$31.32 million
09/08/2023$15.20$15.28
+0.53%		$15.31$15.171,561 shs$31.32 million
09/07/2023$15.27$15.20
-0.46%		$15.28$15.146,884 shs$31.16 million
09/06/2023$15.32$15.27
-0.33%		$15.27$15.131,173 shs$31.30 million
09/05/2023$15.35$15.32
-0.20%		$15.32$15.19980 shs$31.41 million
09/04/2023$15.35$15.35$15.38$15.35400 shs$31.47 million
09/01/2023$15.41$15.35
-0.39%		$15.38$15.35446 shs$31.47 million
08/31/2023$15.42$15.41
-0.03%		$15.46$15.276,257 shs$31.59 million
08/30/2023$15.39$15.42
+0.19%		$15.44$15.382,789 shs$31.60 million
08/29/2023$15.35$15.39
+0.23%		$15.39$15.381,219 shs$31.54 million
08/28/2023$15.34$15.35
+0.07%		$15.39$15.264,601 shs$31.47 million
08/25/2023$15.35$15.34
-0.07%		$15.34$15.184,251 shs$31.45 million
08/24/2023$15.26$15.35
+0.59%		$15.47$15.218,039 shs$31.47 million
08/23/2023$15.15$15.26
+0.76%		$15.27$15.091,512 shs$31.28 million
08/22/2023$15.21$15.15
-0.43%		$15.15$15.15182 shs$31.05 million
08/21/2023$15.28$15.21
-0.43%		$15.37$15.104,062 shs$31.18 million
08/18/2023$15.26$15.27
+0.07%		$15.33$15.137,714 shs$31.30 million
08/17/2023$15.31$15.26
-0.33%		$15.26$15.15629 shs$31.28 million
08/16/2023$15.36$15.31
-0.33%		$15.39$15.192,176 shs$31.39 million
08/15/2023$15.46$15.36
-0.65%		$15.36$15.223,327 shs$31.49 million
08/14/2023$15.61$15.46
-0.93%		$15.64$15.461,685 shs$31.69 million
08/11/2023$15.63$15.60
-0.19%		$15.68$15.472,851 shs$31.98 million
08/10/2023$15.59$15.63
+0.26%		$15.63$15.63382 shs$32.04 million
08/09/2023$15.59$15.59$15.73$14.355,263 shs$31.96 million
08/08/2023$15.48$15.59
+0.71%		$15.59$15.46234 shs$31.96 million
08/07/2023$15.57$15.48
-0.58%		$15.59$15.415,279 shs$30.19 million
08/04/2023$15.44$15.57
+0.84%		$15.64$15.404,479 shs$30.36 million
08/03/2023$15.57$15.44
-0.81%		$15.56$15.43775 shs$30.11 million
08/02/2023$15.65$15.57
-0.53%		$15.66$15.445,348 shs$30.35 million
08/01/2023$15.61$15.65
+0.26%		$15.65$15.561,000 shs$30.52 million
07/31/2023$15.69$15.61
-0.51%		$15.88$15.6011,300 shs$30.44 million
07/28/2023$15.65$15.69
+0.26%		$15.69$15.69402 shs$30.60 million
07/27/2023$15.63$15.65
+0.13%		$15.76$15.5411,092 shs$30.52 million
07/26/2023$15.65$15.63
-0.13%		$15.71$15.523,922 shs$30.48 million
07/25/2023$15.61$15.65
+0.26%		$15.76$15.476,814 shs$30.52 million
07/24/2023$15.56$15.61
+0.32%		$15.63$15.533,211 shs$30.44 million
07/21/2023$15.64$15.56
-0.48%		$15.64$15.55667 shs$30.34 million
07/20/2023$15.78$15.64
-0.92%		$15.75$15.614,650 shs$30.49 million
07/19/2023$15.77$15.78
+0.06%		$15.78$15.651,812 shs$30.77 million
07/18/2023$15.67$15.77
+0.64%		$15.77$15.7722 shs$30.75 million
07/17/2023$15.75$15.67
-0.51%		$15.80$15.613,196 shs$30.56 million
07/14/2023$15.70$15.75
+0.32%		$15.80$15.744,594 shs$30.71 million
07/13/2023$15.55$15.70
+0.96%		$15.80$15.601,117 shs$30.62 million
07/12/2023$15.41$15.55
+0.91%		$15.61$15.414,503 shs$30.32 million
07/11/2023$15.31$15.41
+0.65%		$15.55$15.41969 shs$30.05 million
07/10/2023$15.31$15.31$15.42$15.151,674 shs$29.85 million
07/07/2023$15.39$15.31
-0.52%		$15.46$15.185,008 shs$29.85 million
07/06/2023$15.53$15.39
-0.90%		$15.39$15.25248 shs$30.01 million
07/05/2023$15.47$15.53
+0.39%		$15.66$15.392,076 shs$30.28 million
07/04/2023$15.47$15.47$15.53$15.371,318 shs$30.17 million
07/03/2023$15.49$15.47
-0.10%		$15.52$15.371,318 shs$30.17 million

Related Companies:
This page (NYSEARCA:EFIX) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -