Free Trial

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Chart & Stock Price History

$27.86 +0.23 (+0.83%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$27.83 -0.03 (-0.11%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Performance

The SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.61%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF traded at $27.86 with a market cap of $558.31 million and volume of 46,682 shares.

Receive CERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
-0.04%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+7.61%

CERY Stock Chart for Monday, August, 25, 2025

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.63$27.86
+0.83%
$27.88$27.6146,682 shs$558.31 million
08/21/2025$27.44$27.63
+0.69%
$27.65$27.4133,981 shs$553.71 million
08/20/2025$27.26$27.44
+0.66%
$27.47$27.0654,079 shs$549.90 million
08/19/2025$27.35$27.26
-0.33%
$27.30$27.1848,188 shs$546.29 million
08/18/2025$27.30$27.35
+0.18%
$27.40$27.2027,424 shs$548.09 million
08/15/2025$27.26$27.30
+0.15%
$27.35$27.2015,699 shs$547.09 million
08/14/2025$27.30$27.26
-0.15%
$27.30$27.2154,420 shs$546.29 million
08/13/2025$27.33$27.30
-0.11%
$27.53$26.61628,423 shs$547.09 million
08/12/2025$27.34$27.33
-0.04%
$27.38$27.2486,407 shs$547.69 million
08/11/2025$27.36$27.34
-0.07%
$27.39$27.253.50 million shs$543.25 million
08/08/2025$27.35$27.36
+0.04%
$27.52$27.3028,970 shs$543.64 million
08/07/2025$27.24$27.35
+0.40%
$27.37$27.2621,222 shs$543.44 million
08/06/2025$27.21$27.24
+0.11%
$27.42$27.1936,128 shs$541.26 million
08/05/2025$27.34$27.21
-0.48%
$27.38$27.2114,926 shs$540.66 million
08/04/2025$27.32$27.34
+0.07%
$27.40$27.2164,906 shs$543.25 million
08/01/2025$27.51$27.32
-0.69%
$27.51$27.2517,744 shs$542.85 million
07/31/2025$27.72$27.51
-0.76%
$27.73$27.4142,445 shs$546.62 million
07/30/2025$28.12$27.72
-1.42%
$28.12$27.5970,485 shs$550.80 million
07/29/2025$27.93$28.12
+0.68%
$28.22$27.9248,104 shs$558.74 million
07/28/2025$27.87$27.93
+0.22%
$28.00$27.7659,045 shs$554.97 million
07/25/2025$28.08$27.87
-0.75%
$27.98$27.8336,877 shs$553.78 million
07/24/2025$28.07$28.08
+0.04%
$28.11$27.9967,232 shs$557.95 million

This page (NYSEARCA:CERY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners