Free Trial

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Chart & Stock Price History

$27.34 +0.02 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$27.33 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Performance

The SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.60%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF traded at $27.32 with a market cap of $542.85 million and volume of 17,744 shares.

Receive CERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-1.09%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+5.60%

CERY Stock Chart for Monday, August, 4, 2025

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.32$27.34
+0.07%
$27.40$27.2164,906 shs$543.25 million
08/01/2025$27.51$27.32
-0.69%
$27.51$27.2517,744 shs$542.85 million
07/31/2025$27.72$27.51
-0.76%
$27.73$27.4142,445 shs$546.62 million
07/30/2025$28.12$27.72
-1.42%
$28.12$27.5970,485 shs$550.80 million
07/29/2025$27.93$28.12
+0.68%
$28.22$27.9248,104 shs$558.74 million
07/28/2025$27.87$27.93
+0.22%
$28.00$27.7659,045 shs$554.97 million
07/25/2025$28.08$27.87
-0.75%
$27.98$27.8336,877 shs$553.78 million
07/24/2025$28.07$28.08
+0.04%
$28.11$27.9967,232 shs$557.95 million
07/23/2025$28.07$28.07$28.11$28.0273,326 shs$557.75 million
07/22/2025$28.03$28.07
+0.14%
$28.07$27.9541,202 shs$557.75 million
07/21/2025$28.01$28.03
+0.07%
$28.07$27.95102,538 shs$556.96 million
07/18/2025$27.84$28.01
+0.61%
$28.20$28.0066,071 shs$556.56 million
07/17/2025$27.76$27.84
+0.29%
$27.92$27.6733,663 shs$550.68 million
07/16/2025$27.68$27.76
+0.29%
$27.78$27.5553,564 shs$549.09 million
07/15/2025$27.71$27.68
-0.11%
$27.76$27.5766,808 shs$547.51 million
07/14/2025$27.90$27.71
-0.68%
$28.13$27.63106,465 shs$482.99 million
07/11/2025$27.66$27.90
+0.87%
$27.93$27.7246,478 shs$486.30 million
07/10/2025$27.61$27.66
+0.18%
$27.80$27.492.41 million shs$482.11 million
07/09/2025$27.59$27.61
+0.07%
$27.70$27.5334,502 shs$481.24 million
07/08/2025$27.46$27.59
+0.47%
$27.74$27.3627,161 shs$478.96 million
07/07/2025$27.64$27.46
-0.65%
$27.53$27.2724,319 shs$476.71 million
07/04/2025$27.64$27.64$27.71$27.5210,044 shs$466.01 million
07/03/2025$27.70$27.64
-0.22%
$27.71$27.5210,044 shs$466.01 million

This page (NYSEARCA:CERY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners