Free Trial

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY) Chart & Stock Price History

$26.33 +0.12 (+0.46%)
As of 05/2/2025 04:10 PM Eastern

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-2.77%
3 Month
Performance
-2.26%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+1.70%
Receive CERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

CERY Stock Chart for Saturday, May, 3, 2025

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.21$26.33
+0.46%
$26.33$26.1825,535 shs$552.14 million
05/01/2025$26.21$26.21$26.23$25.36481,909 shs$549.62 million
04/30/2025$26.62$26.21
-1.54%
$26.41$26.1645,397 shs$549.62 million
04/29/2025$26.95$26.62
-1.22%
$26.76$26.6127,808 shs$558.22 million
04/28/2025$26.97$26.95
-0.07%
$27.07$26.7736,852 shs$565.14 million
04/25/2025$26.97$26.97$26.97$26.7515,306 shs$565.56 million
04/24/2025$26.65$26.97
+1.20%
$26.97$26.7535,452 shs$565.56 million
04/23/2025$26.85$26.65
-0.74%
$26.76$26.59207,805 shs$558.85 million
04/22/2025$26.70$26.85
+0.56%
$26.99$26.7816,891 shs$563.04 million
04/21/2025$26.84$26.70
-0.52%
$27.03$26.2432,447 shs$559.90 million
04/18/2025$26.84$26.84$26.89$26.6239,085 shs$562.84 million
04/17/2025$26.62$26.84
+0.83%
$26.89$26.6239,085 shs$562.84 million
04/16/2025$26.29$26.62
+1.26%
$26.69$26.4423,057 shs$558.22 million
04/15/2025$26.34$26.29
-0.19%
$26.30$26.20132,119 shs$551.30 million
04/14/2025$26.28$26.34
+0.23%
$26.34$26.1545,643 shs$552.35 million
04/11/2025$25.81$26.28
+1.82%
$26.34$25.98170,745 shs$403.92 million
04/10/2025$26.06$25.81
-0.96%
$25.92$25.64112,752 shs$396.70 million
04/09/2025$25.14$26.06
+3.66%
$26.16$24.835.47 million shs$400.54 million
04/09/2025$25.14$26.06
+3.66%
$26.16$24.835.47 million shs$400.54 million
04/08/2025$25.56$25.14
-1.64%
$25.91$25.0852,860 shs$386.40 million
04/08/2025$25.56$25.14
-1.64%
$25.91$25.0852,860 shs$386.40 million
04/07/2025$26.07$25.56
-1.96%
$26.54$25.4674,436 shs$392.86 million
04/04/2025$27.08$26.07
-3.73%
$26.19$25.83390,697 shs$400.70 million
04/03/2025$27.95$27.08
-3.11%
$27.10$26.94421,338 shs$416.22 million
04/02/2025$27.80$27.95
+0.54%
$27.95$27.76455,837 shs$429.59 million

This page (NYSEARCA:CERY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners