Free Trial

Capital Group Dividend Value ETF (CGDV) Chart & Stock Price History

Capital Group Dividend Value ETF logo
$40.51 +0.09 (+0.21%)
As of 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group Dividend Value ETF Stock Price Performance

The Capital Group Dividend Value ETF (CGDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.62%, with a year-to-date return of 14.88%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Capital Group Dividend Value ETF traded at $40.42 with a market cap of $19.51 billion and volume of 5.09 million shares.

Receive CGDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+1.06%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+19.62%

CGDV Stock Chart for Friday, August, 8, 2025

Capital Group Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.59$40.42
-0.42%
$40.72$40.225.09 million shs$19.51 billion
08/06/2025$40.51$40.59
+0.20%
$40.67$40.453.38 million shs$19.59 billion
08/05/2025$40.68$40.51
-0.42%
$40.75$40.363.83 million shs$19.55 billion
08/04/2025$40.11$40.68
+1.42%
$40.68$40.293.51 million shs$19.64 billion
08/01/2025$40.59$40.11
-1.18%
$40.30$39.873.84 million shs$19.36 billion
07/31/2025$40.82$40.59
-0.56%
$41.13$40.502.87 million shs$19.59 billion
07/30/2025$40.92$40.82
-0.24%
$41.02$40.633.67 million shs$19.70 billion
07/29/2025$41.21$40.92
-0.70%
$41.11$40.844.42 million shs$19.75 billion
07/28/2025$41.26$41.21
-0.12%
$41.30$41.083.08 million shs$19.89 billion
07/25/2025$41.04$41.26
+0.54%
$41.29$41.032.92 million shs$19.92 billion
07/24/2025$41.01$41.04
+0.07%
$41.23$41.033.09 million shs$19.81 billion
07/23/2025$40.61$41.01
+0.98%
$41.01$40.664.06 million shs$19.84 billion
07/22/2025$40.62$40.61
-0.02%
$40.64$40.333.72 million shs$19.65 billion
07/21/2025$40.63$40.62
-0.02%
$40.85$40.593.16 million shs$19.65 billion
07/18/2025$40.67$40.63
-0.10%
$40.78$40.544.15 million shs$19.58 billion
07/17/2025$40.59$40.67
+0.20%
$40.68$40.483.45 million shs$19.65 billion
07/16/2025$40.48$40.59
+0.27%
$40.63$40.224.51 million shs$19.61 billion
07/15/2025$40.67$40.48
-0.47%
$40.85$40.464.75 million shs$19.56 billion
07/14/2025$40.62$40.67
+0.12%
$40.68$40.473.29 million shs$19.58 billion
07/11/2025$40.71$40.62
-0.22%
$40.66$40.413.82 million shs$19.30 billion
07/10/2025$40.42$40.71
+0.72%
$40.74$40.443.98 million shs$19.34 billion
07/09/2025$40.08$40.42
+0.85%
$40.44$40.204.48 million shs$19.21 billion
07/08/2025$39.97$40.08
+0.28%
$40.19$39.983.43 million shs$19.04 billion
07/07/2025$40.18$39.97
-0.52%
$40.17$39.773.96 million shs$18.91 billion

This page (NYSEARCA:CGDV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners