Capital Group International Equity ETF (CGIE) Chart & Stock Price History $32.52 -0.44 (-1.33%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$32.52 -0.01 (-0.02%) As of 06/13/2025 04:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Capital Group International Equity ETF Stock Price Performance The Capital Group International Equity ETF (CGIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.41%, with a year-to-date return of 18.21%. In the past month, the fund has increased 3.77%, reflecting recent market activity. As of the latest close, Capital Group International Equity ETF traded at $32.52 with a market cap of $651.70 million and volume of 213,831 shares. Receive CGIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+3.77%3 Month Performance+8.22%Year-To-Date Performance+18.21%1 Year Performance+12.41% CGIE Stock Chart for Saturday, June, 14, 2025 CGIE Chart by TradingView Capital Group International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$32.96$32.52-1.33%$32.69$32.43213,831 shs$651.70 million06/12/2025$32.77$32.96+0.58%$33.00$32.87162,956 shs$660.52 million06/11/2025$32.75$32.77+0.06%$32.91$32.75315,409 shs$656.71 million06/10/2025$32.72$32.75+0.09%$32.87$32.67336,960 shs$656.31 million06/09/2025$32.70$32.72+0.06%$32.81$32.64142,297 shs$655.71 million06/06/2025$32.62$32.70+0.25%$32.72$32.62187,594 shs$655.31 million06/05/2025$32.68$32.62-0.18%$32.77$32.54333,494 shs$653.71 million06/04/2025$32.50$32.68+0.55%$32.74$32.56207,104 shs$654.91 million06/03/2025$32.70$32.50-0.61%$32.53$32.34239,808 shs$651.30 million06/02/2025$32.27$32.70+1.33%$32.70$32.26328,600 shs$655.31 million Get the Latest News and Ratings for CGIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$32.34$32.27-0.22%$32.33$32.10220,245 shs$646.69 million05/29/2025$32.23$32.34+0.34%$32.37$32.19257,176 shs$648.09 million05/28/2025$32.58$32.23-1.07%$32.33$32.16346,703 shs$645.89 million05/27/2025$32.09$32.58+1.53%$32.63$32.51251,606 shs$652.90 million05/26/2025$32.09$32.09$32.15$31.81183,306 shs$643.08 million05/23/2025$32.16$32.09-0.22%$32.15$31.81183,306 shs$643.08 million05/22/2025$32.12$32.16+0.12%$32.24$31.98340,709 shs$575.02 million05/21/2025$32.29$32.12-0.53%$32.43$32.08289,408 shs$574.31 million05/20/2025$32.13$32.29+0.50%$32.29$32.18464,425 shs$577.35 million05/19/2025$31.85$32.13+0.88%$32.13$31.84116,333 shs$574.48 million05/16/2025$31.74$31.85+0.35%$31.85$31.67288,950 shs$569.48 million05/15/2025$31.34$31.74+1.28%$31.74$31.54330,093 shs$567.51 million05/14/2025$31.43$31.34-0.29%$31.56$31.31263,965 shs$560.36 million05/13/2025$31.32$31.43+0.35%$31.49$31.29503,371 shs$561.97 million Related Companies JHMD Stock Chart LGOV Stock Chart KSA Stock Chart DFAW Stock Chart EWS Stock Chart JSCP Stock Chart SEIE Stock Chart VUSE Stock Chart FLGB Stock Chart JHEM Stock Chart Receive CGIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGIE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
