Free Trial

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

$33.15 +0.09 (+0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$33.14 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group International Equity ETF Stock Price Performance

The Capital Group International Equity ETF (CGIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.50%, with a year-to-date return of 20.50%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Capital Group International Equity ETF traded at $33.06 with a market cap of $912.46 million and volume of 309,061 shares.

Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+1.69%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+10.50%

CGIE Stock Chart for Thursday, August, 28, 2025

Capital Group International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$33.16$33.06
-0.30%
$33.06$32.83309,061 shs$912.46 million
08/26/2025$33.16$33.16$33.17$33.06324,463 shs$915.22 million
08/25/2025$33.53$33.16
-1.10%
$33.48$33.16209,578 shs$915.22 million
08/22/2025$33.07$33.53
+1.39%
$33.58$33.14229,123 shs$925.43 million
08/21/2025$33.26$33.07
-0.57%
$33.14$33.02268,556 shs$912.73 million
08/20/2025$33.22$33.26
+0.12%
$33.31$33.17358,255 shs$917.98 million
08/19/2025$33.29$33.22
-0.21%
$33.35$33.18239,999 shs$916.87 million
08/18/2025$33.29$33.29$33.29$33.18159,491 shs$918.80 million
08/15/2025$33.15$33.29
+0.42%
$33.30$33.22730,563 shs$918.80 million
08/14/2025$33.16$33.15
-0.03%
$33.16$32.98223,614 shs$914.94 million
08/13/2025$32.98$33.16
+0.55%
$33.17$33.08258,695 shs$915.22 million
08/12/2025$32.70$32.98
+0.86%
$32.98$32.67307,542 shs$910.25 million
08/11/2025$32.88$32.70
-0.55%
$32.77$32.66194,583 shs$860.80 million
08/08/2025$32.76$32.88
+0.37%
$32.92$32.78213,873 shs$865.53 million
08/07/2025$32.54$32.76
+0.68%
$32.90$32.59454,566 shs$862.37 million
08/06/2025$32.26$32.54
+0.87%
$32.54$32.34199,841 shs$856.58 million
08/05/2025$32.32$32.26
-0.19%
$32.32$32.15249,311 shs$849.21 million
08/04/2025$31.82$32.32
+1.57%
$32.32$32.15192,957 shs$850.79 million
08/01/2025$32.00$31.82
-0.56%
$31.82$31.61508,175 shs$837.63 million
07/31/2025$32.33$32.00
-1.02%
$32.28$31.94274,404 shs$842.37 million
07/30/2025$32.51$32.33
-0.55%
$32.51$32.20200,155 shs$851.06 million
07/29/2025$32.60$32.51
-0.28%
$32.61$32.47301,382 shs$855.79 million
07/28/2025$33.09$32.60
-1.48%
$32.82$32.54204,802 shs$858.16 million

This page (NYSEARCA:CGIE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners