Free Trial

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

$31.26 +0.60 (+1.96%)
As of 04:10 PM Eastern

Capital Group International Equity ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+5.82%
3 Month
Performance
+8.50%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+10.34%
Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CGIE Stock Chart for Friday, May, 2, 2025

Capital Group International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.66$31.26
+1.96%
$31.31$31.13377,626 shs$558.93 million
05/01/2025$30.68$30.66
-0.07%
$30.84$30.59338,818 shs$548.20 million
04/30/2025$30.57$30.68
+0.36%
$30.74$30.34221,170 shs$461.43 million
04/29/2025$30.51$30.57
+0.20%
$30.62$30.47184,378 shs$459.77 million
04/28/2025$30.36$30.51
+0.49%
$30.51$30.30142,807 shs$458.87 million
04/25/2025$30.16$30.36
+0.66%
$30.36$30.14304,979 shs$456.61 million
04/24/2025$29.71$30.16
+1.51%
$30.16$29.84257,217 shs$453.61 million
04/23/2025$29.56$29.71
+0.51%
$30.01$29.65230,012 shs$446.84 million
04/22/2025$28.99$29.56
+1.97%
$29.66$29.32286,799 shs$444.58 million
04/21/2025$29.12$28.99
-0.45%
$29.29$28.80517,079 shs$436.01 million
04/18/2025$29.12$29.12$29.30$29.01534,269 shs$437.97 million
04/17/2025$28.85$29.12
+0.94%
$29.30$29.01534,269 shs$437.97 million
04/16/2025$29.03$28.85
-0.62%
$29.14$28.74374,447 shs$433.90 million
04/15/2025$28.74$29.03
+1.01%
$29.13$28.94232,003 shs$436.61 million
04/14/2025$28.50$28.74
+0.84%
$28.91$28.50275,524 shs$432.25 million
04/11/2025$27.93$28.50
+2.04%
$28.53$27.90345,477 shs$428.64 million
04/10/2025$28.29$27.93
-1.27%
$28.04$27.33433,473 shs$420.07 million
04/09/2025$26.40$28.29
+7.16%
$28.44$26.31576,407 shs$425.48 million
04/09/2025$26.40$28.29
+7.16%
$28.44$26.31576,407 shs$425.48 million
04/08/2025$26.44$26.40
-0.15%
$27.44$26.14560,988 shs$351.65 million
04/08/2025$26.44$26.40
-0.15%
$27.44$26.14560,988 shs$351.65 million
04/07/2025$27.22$26.44
-2.87%
$27.45$26.101.12 million shs$352.18 million
04/04/2025$29.05$27.22
-6.30%
$28.07$27.21616,751 shs$362.57 million
04/03/2025$29.54$29.05
-1.66%
$29.34$29.01675,822 shs$386.95 million
04/02/2025$29.48$29.54
+0.20%
$29.57$29.2492,248 shs$393.47 million
04/01/2025$29.32$29.48
+0.55%
$29.56$29.28218,632 shs$392.67 million

This page (NYSEARCA:CGIE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners