Free Trial

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

$32.09 -0.07 (-0.22%)
As of 04:10 PM Eastern

Capital Group International Equity ETF Stock Price Performance

The Capital Group International Equity ETF (CGIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.71%, with a year-to-date return of 16.65%. In the past month, the fund has increased 8.01%, reflecting recent market activity.

As of the latest close, Capital Group International Equity ETF traded at $32.16 with a market cap of $575.02 million and volume of 340,709 shares.

Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+8.01%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+9.71%

CGIE Stock Chart for Friday, May, 23, 2025

Capital Group International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.16$32.09
-0.22%
$32.15$31.81183,306 shs$643.08 million
05/22/2025$32.12$32.16
+0.12%
$32.24$31.98340,709 shs$575.02 million
05/21/2025$32.29$32.12
-0.53%
$32.43$32.08289,408 shs$574.31 million
05/20/2025$32.13$32.29
+0.50%
$32.29$32.18464,425 shs$577.35 million
05/19/2025$31.85$32.13
+0.88%
$32.13$31.84116,333 shs$574.48 million
05/16/2025$31.74$31.85
+0.35%
$31.85$31.67288,950 shs$569.48 million
05/15/2025$31.34$31.74
+1.28%
$31.74$31.54330,093 shs$567.51 million
05/14/2025$31.43$31.34
-0.29%
$31.56$31.31263,965 shs$560.36 million
05/13/2025$31.32$31.43
+0.35%
$31.49$31.29503,371 shs$561.97 million
05/12/2025$31.16$31.32
+0.51%
$31.32$31.00295,317 shs$560.00 million
05/09/2025$31.06$31.16
+0.32%
$31.26$31.08324,832 shs$557.14 million
05/08/2025$31.10$31.06
-0.13%
$31.25$31.03483,464 shs$555.35 million
05/07/2025$31.24$31.10
-0.45%
$31.17$30.99217,596 shs$556.07 million
05/06/2025$31.32$31.24
-0.26%
$31.33$31.19256,281 shs$558.57 million
05/05/2025$31.26$31.32
+0.19%
$31.38$31.30162,280 shs$560.00 million
05/02/2025$30.66$31.26
+1.96%
$31.31$31.13377,626 shs$558.93 million
05/01/2025$30.68$30.66
-0.07%
$30.84$30.59338,818 shs$548.20 million
04/30/2025$30.57$30.68
+0.36%
$30.74$30.34221,170 shs$461.43 million
04/29/2025$30.51$30.57
+0.20%
$30.62$30.47184,378 shs$459.77 million
04/28/2025$30.36$30.51
+0.49%
$30.51$30.30142,807 shs$458.87 million
04/25/2025$30.16$30.36
+0.66%
$30.36$30.14304,979 shs$456.61 million
04/24/2025$29.71$30.16
+1.51%
$30.16$29.84257,217 shs$453.61 million
04/23/2025$29.56$29.71
+0.51%
$30.01$29.65230,012 shs$446.84 million
04/22/2025$28.99$29.56
+1.97%
$29.66$29.32286,799 shs$444.58 million

This page (NYSEARCA:CGIE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners