Free Trial

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

$32.90 +0.14 (+0.41%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Group International Equity ETF Stock Price Performance

The Capital Group International Equity ETF (CGIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.11%, with a year-to-date return of 19.57%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Capital Group International Equity ETF traded at $32.76 with a market cap of $862.37 million and volume of 454,566 shares.

Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
+0.44%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+16.11%

CGIE Stock Chart for Friday, August, 8, 2025

Capital Group International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.54$32.76
+0.68%
$32.90$32.59454,566 shs$862.37 million
08/06/2025$32.26$32.54
+0.87%
$32.54$32.34199,841 shs$856.58 million
08/05/2025$32.32$32.26
-0.19%
$32.32$32.15249,311 shs$849.21 million
08/04/2025$31.82$32.32
+1.57%
$32.32$32.15192,957 shs$850.79 million
08/01/2025$32.00$31.82
-0.56%
$31.82$31.61508,175 shs$837.63 million
07/31/2025$32.33$32.00
-1.02%
$32.28$31.94274,404 shs$842.37 million
07/30/2025$32.51$32.33
-0.55%
$32.51$32.20200,155 shs$851.06 million
07/29/2025$32.60$32.51
-0.28%
$32.61$32.47301,382 shs$855.79 million
07/28/2025$33.09$32.60
-1.48%
$32.82$32.54204,802 shs$858.16 million
07/25/2025$33.16$33.09
-0.21%
$33.09$32.85371,569 shs$871.06 million
07/24/2025$33.38$33.16
-0.66%
$33.25$33.15307,168 shs$872.90 million
07/23/2025$32.66$33.38
+2.20%
$33.38$32.97577,554 shs$878.70 million
07/22/2025$32.65$32.66
+0.03%
$32.68$32.43407,828 shs$859.74 million
07/21/2025$32.51$32.65
+0.43%
$32.78$32.56258,272 shs$859.48 million
07/18/2025$32.66$32.51
-0.46%
$32.68$32.48221,377 shs$855.79 million
07/17/2025$32.51$32.66
+0.46%
$32.67$32.50249,120 shs$829.70 million
07/16/2025$32.34$32.51
+0.53%
$32.51$32.27302,575 shs$825.88 million
07/15/2025$32.66$32.34
-0.98%
$32.65$32.31270,994 shs$821.57 million
07/14/2025$32.62$32.66
+0.12%
$32.68$32.49324,591 shs$829.70 million
07/11/2025$32.92$32.62
-0.91%
$32.69$32.58259,554 shs$803.89 million
07/10/2025$33.00$32.92
-0.24%
$32.92$32.78220,105 shs$811.28 million
07/09/2025$32.75$33.00
+0.76%
$33.00$32.81255,626 shs$813.25 million
07/08/2025$32.51$32.75
+0.74%
$32.75$32.56451,415 shs$766.48 million
07/07/2025$32.76$32.51
-0.76%
$32.68$32.41301,104 shs$760.86 million

This page (NYSEARCA:CGIE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners