Free Trial

Capital Group U.S. Small and Mid Cap ETF (CGMM) Chart & Stock Price History

$27.20 +0.12 (+0.44%)
As of 02:20 PM Eastern

Capital Group U.S. Small and Mid Cap ETF Stock Price Performance

The Capital Group U.S. Small and Mid Cap ETF (CGMM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Capital Group U.S. Small and Mid Cap ETF traded at $27.08 with a market cap of $379.77 million and volume of 825,408 shares.

Receive CGMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Small and Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-0.18%
3 Month
Performance
+10.43%

CGMM Stock Chart for Friday, August, 8, 2025

Capital Group U.S. Small and Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.19$27.08
-0.40%
$27.41$26.90825,408 shs$379.77 million
08/06/2025$27.18$27.19
+0.04%
$27.24$27.04555,828 shs$381.31 million
08/05/2025$27.34$27.18
-0.59%
$27.35$26.99937,098 shs$381.17 million
08/04/2025$26.96$27.34
+1.41%
$27.34$27.13486,637 shs$383.42 million
08/01/2025$27.54$26.96
-2.11%
$27.21$26.68849,606 shs$378.09 million
07/31/2025$27.97$27.54
-1.54%
$28.03$27.48841,662 shs$386.22 million
07/30/2025$27.85$27.97
+0.43%
$28.22$27.81787,742 shs$392.25 million
07/29/2025$27.95$27.85
-0.36%
$28.08$27.74786,171 shs$390.57 million
07/28/2025$28.02$27.95
-0.25%
$28.12$27.89836,920 shs$391.97 million
07/25/2025$27.66$28.02
+1.30%
$28.03$27.71503,489 shs$392.95 million
07/24/2025$27.86$27.66
-0.72%
$27.85$27.65577,891 shs$387.90 million
07/23/2025$27.58$27.86
+1.02%
$27.87$27.70630,663 shs$390.71 million
07/22/2025$27.33$27.58
+0.91%
$27.62$27.241.26 million shs$386.78 million
07/21/2025$27.57$27.33
-0.87%
$27.65$27.32571,142 shs$383.28 million
07/18/2025$27.63$27.57
-0.22%
$27.75$27.49579,633 shs$384.99 million
07/17/2025$27.29$27.63
+1.25%
$27.68$27.31678,472 shs$373.67 million
07/16/2025$26.99$27.29
+1.11%
$27.32$26.85571,945 shs$369.07 million
07/15/2025$27.38$26.99
-1.42%
$27.45$26.98456,039 shs$365.01 million
07/14/2025$27.34$27.38
+0.15%
$27.42$27.28601,058 shs$368.64 million
07/11/2025$27.59$27.34
-0.91%
$27.45$27.31524,914 shs$356.62 million
07/10/2025$27.42$27.59
+0.62%
$27.71$27.41355,563 shs$359.88 million
07/09/2025$27.25$27.42
+0.62%
$27.43$27.21449,734 shs$357.67 million
07/08/2025$27.20$27.25
+0.18%
$27.35$27.15571,280 shs$311.85 million
07/07/2025$27.47$27.20
-0.98%
$27.43$27.03574,579 shs$311.28 million

This page (NYSEARCA:CGMM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners