Free Trial

Capital Group U.S. Small and Mid Cap ETF (CGMM) Chart & Stock Price History

$28.42 +0.06 (+0.21%)
As of 04:10 PM Eastern

Capital Group U.S. Small and Mid Cap ETF Stock Price Performance

The Capital Group U.S. Small and Mid Cap ETF (CGMM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, Capital Group U.S. Small and Mid Cap ETF traded at $28.36 with a market cap of $433.91 million and volume of 561,537 shares.

Receive CGMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group U.S. Small and Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.68%
3 Month
Performance
+11.02%

CGMM Stock Chart for Thursday, August, 28, 2025

Capital Group U.S. Small and Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.36$28.42
+0.21%
$28.47$28.32576,252 shs$434.83 million
08/27/2025$28.19$28.36
+0.60%
$28.44$28.24561,537 shs$433.91 million
08/26/2025$28.08$28.19
+0.39%
$28.20$28.03574,583 shs$431.31 million
08/25/2025$28.24$28.08
-0.57%
$28.25$28.07509,439 shs$429.62 million
08/22/2025$27.53$28.24
+2.58%
$28.34$27.64722,796 shs$432.07 million
08/21/2025$27.61$27.53
-0.29%
$27.57$27.41715,453 shs$421.21 million
08/20/2025$27.71$27.61
-0.36%
$27.68$27.40555,313 shs$422.43 million
08/19/2025$27.73$27.71
-0.07%
$27.89$27.61706,341 shs$423.96 million
08/18/2025$27.65$27.73
+0.29%
$27.77$27.57827,078 shs$424.27 million
08/15/2025$27.75$27.65
-0.36%
$27.79$27.594.03 million shs$423.05 million
08/14/2025$28.09$27.75
-1.21%
$27.82$27.63818,345 shs$424.58 million
08/13/2025$27.72$28.09
+1.33%
$28.09$27.68810,207 shs$429.78 million
08/12/2025$27.06$27.72
+2.44%
$27.72$27.21620,878 shs$424.12 million
08/11/2025$27.14$27.06
-0.29%
$27.25$27.03654,846 shs$379.49 million
08/08/2025$27.08$27.14
+0.22%
$27.32$27.09417,894 shs$380.61 million
08/07/2025$27.19$27.08
-0.40%
$27.41$26.90825,408 shs$379.77 million
08/06/2025$27.18$27.19
+0.04%
$27.24$27.04555,828 shs$381.31 million
08/05/2025$27.34$27.18
-0.59%
$27.35$26.99937,098 shs$381.17 million
08/04/2025$26.96$27.34
+1.41%
$27.34$27.13486,637 shs$383.42 million
08/01/2025$27.54$26.96
-2.11%
$27.21$26.68849,606 shs$378.09 million
07/31/2025$27.97$27.54
-1.54%
$28.03$27.48841,662 shs$386.22 million
07/30/2025$27.85$27.97
+0.43%
$28.22$27.81787,742 shs$392.25 million
07/29/2025$27.95$27.85
-0.36%
$28.08$27.74786,171 shs$390.57 million
07/28/2025$28.02$27.95
-0.25%
$28.12$27.89836,920 shs$391.97 million

This page (NYSEARCA:CGMM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners