Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History $31.05 +0.35 (+1.14%) Closing price 10/15/2025 04:10 PM EasternExtended Trading$31.05 0.00 (0.00%) As of 10/15/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Capital Group New Geography Equity ETF Stock Price Performance The Capital Group New Geography Equity ETF (CGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.19%, with a year-to-date return of 25.35%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, Capital Group New Geography Equity ETF traded at $31.05 with a market cap of $950.13 million and volume of 424,686 shares. Receive CGNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.61%1 Month Performance+0.65%3 Month Performance+7.51%Year-To-Date Performance+25.35%1 Year Performance+19.19% CGNG Stock Chart for Thursday, October, 16, 2025 CGNG Chart by TradingView Capital Group New Geography Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$30.70$31.05+1.14%$31.16$30.87424,686 shs$950.13 million10/14/2025$30.87$30.70-0.55%$30.87$30.38341,498 shs$921 million10/13/2025$30.26$30.87+2.02%$30.96$30.72486,109 shs$926.10 million10/10/2025$31.19$30.26-2.98%$31.22$30.22854,760 shs$907.80 million10/09/2025$31.42$31.19-0.73%$31.41$31.09346,019 shs$935.70 million10/08/2025$31.12$31.42+0.96%$31.42$31.23345,562 shs$942.60 million10/07/2025$31.38$31.12-0.83%$31.46$31.10613,327 shs$933.60 million10/06/2025$31.26$31.38+0.38%$31.44$31.34431,361 shs$941.40 million10/03/2025$31.23$31.26+0.10%$31.33$31.17419,254 shs$912.79 million10/02/2025$31.10$31.23+0.42%$31.36$31.07327,703 shs$687.06 million Get the Latest News and Ratings for CGNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$30.90$31.10+0.65%$31.14$30.97470,856 shs$684.20 million09/30/2025$30.82$30.90+0.26%$30.92$30.75485,005 shs$679.80 million09/29/2025$30.62$30.82+0.65%$30.93$30.78499,616 shs$678.04 million09/26/2025$30.62$30.62$30.62$30.44550,594 shs$673.64 million09/25/2025$30.84$30.62-0.71%$30.68$30.48269,794 shs$673.64 million09/24/2025$31.00$30.84-0.52%$30.97$30.76300,204 shs$678.48 million09/23/2025$30.99$31.00+0.03%$31.14$30.97218,825 shs$682 million09/22/2025$30.97$30.99+0.06%$31.06$30.83458,740 shs$681.78 million09/19/2025$30.96$30.97+0.03%$30.98$30.87305,742 shs$681.34 million09/18/2025$30.85$30.96+0.36%$31.00$30.80211,819 shs$681.12 million09/17/2025$30.85$30.85$30.99$30.67229,397 shs$678.70 million09/16/2025$30.73$30.85+0.39%$30.89$30.74343,515 shs$678.70 million09/15/2025$30.48$30.73+0.82%$30.73$30.60326,507 shs$676.06 million Related Companies YINN Stock Chart YANG Stock Chart DEXC Stock Chart EJUL Stock Chart BRZU Stock Chart EJAN Stock Chart EDC Stock Chart EOCT Stock Chart AFK Stock Chart BKF Stock Chart Receive CGNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGNG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group New Geography Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Group New Geography Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
