Free Trial

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$28.33 -0.25 (-0.87%)
As of 08/1/2025 04:10 PM Eastern

Capital Group New Geography Equity ETF Stock Price Performance

The Capital Group New Geography Equity ETF (CGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.24%, with a year-to-date return of 14.37%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, Capital Group New Geography Equity ETF traded at $28.33 with a market cap of $600.71 million and volume of 262,888 shares.

Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
-1.77%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+14.37%
1 Year
Performance
+18.24%

CGNG Stock Chart for Saturday, August, 2, 2025

Capital Group New Geography Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.58$28.33
-0.87%
$28.40$28.20262,888 shs$600.71 million
07/31/2025$28.63$28.58
-0.17%
$28.77$28.52182,190 shs$606.01 million
07/30/2025$28.89$28.63
-0.90%
$28.79$28.56209,034 shs$607.07 million
07/29/2025$28.80$28.89
+0.31%
$28.96$28.81207,341 shs$612.58 million
07/28/2025$29.16$28.80
-1.23%
$28.97$28.76443,925 shs$610.68 million
07/25/2025$29.13$29.16
+0.10%
$29.16$28.98264,905 shs$618.31 million
07/24/2025$29.21$29.13
-0.27%
$29.21$29.12175,791 shs$617.67 million
07/23/2025$28.84$29.21
+1.28%
$29.30$28.99294,944 shs$619.37 million
07/22/2025$28.88$28.84
-0.14%
$28.95$28.69217,078 shs$611.52 million
07/21/2025$28.77$28.88
+0.38%
$28.97$28.82269,279 shs$612.37 million
07/18/2025$28.90$28.77
-0.45%
$28.99$28.77239,749 shs$610.04 million
07/17/2025$28.88$28.90
+0.07%
$28.95$28.76252,649 shs$602.39 million
07/16/2025$28.78$28.88
+0.35%
$28.91$28.66118,191 shs$601.98 million
07/15/2025$28.74$28.78
+0.14%
$28.93$28.75187,474 shs$599.89 million
07/14/2025$28.69$28.74
+0.17%
$28.74$28.63158,223 shs$578.36 million
07/11/2025$28.85$28.69
-0.55%
$28.73$28.66289,167 shs$570.47 million
07/10/2025$28.95$28.85
-0.35%
$28.91$28.74574,022 shs$573.65 million
07/09/2025$28.84$28.95
+0.38%
$28.96$28.83183,392 shs$575.64 million
07/08/2025$28.67$28.84
+0.59%
$28.87$28.76308,676 shs$522.58 million
07/07/2025$28.95$28.67
-0.97%
$28.82$28.57174,379 shs$519.50 million
07/04/2025$28.95$28.95$28.97$28.84113,059 shs$510.79 million
07/03/2025$28.84$28.95
+0.38%
$28.97$28.84113,059 shs$510.79 million
07/02/2025$28.71$28.84
+0.45%
$28.84$28.58817,051 shs$508.85 million
07/01/2025$28.81$28.71
-0.35%
$28.80$28.602.36 million shs$506.56 million

This page (NYSEARCA:CGNG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners