Free Trial

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$29.63 +0.45 (+1.54%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$29.64 +0.01 (+0.02%)
As of 08/22/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Group New Geography Equity ETF Stock Price Performance

The Capital Group New Geography Equity ETF (CGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.33%, with a year-to-date return of 19.62%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Capital Group New Geography Equity ETF traded at $29.63 with a market cap of $651.86 million and volume of 617,344 shares.

Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+1.72%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+19.62%
1 Year
Performance
+16.33%

CGNG Stock Chart for Sunday, August, 24, 2025

Capital Group New Geography Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.18$29.63
+1.54%
$29.70$29.24617,344 shs$651.86 million
08/21/2025$29.20$29.18
-0.07%
$29.24$29.11253,411 shs$641.96 million
08/20/2025$29.26$29.20
-0.21%
$29.26$29.01313,259 shs$642.40 million
08/19/2025$29.51$29.26
-0.85%
$29.46$29.22196,975 shs$643.72 million
08/18/2025$29.50$29.51
+0.03%
$29.53$29.44379,574 shs$649.22 million
08/15/2025$29.38$29.50
+0.41%
$29.55$29.421.91 million shs$649 million
08/14/2025$29.59$29.38
-0.71%
$29.45$29.30218,009 shs$646.36 million
08/13/2025$29.41$29.59
+0.61%
$29.65$29.52181,599 shs$650.98 million
08/12/2025$28.99$29.41
+1.45%
$29.41$29.14282,106 shs$647.02 million
08/11/2025$29.05$28.99
-0.21%
$29.07$28.94372,675 shs$614.70 million
08/08/2025$29.06$29.05
-0.03%
$29.07$28.97195,692 shs$639.10 million
08/07/2025$28.85$29.06
+0.73%
$29.16$28.93198,442 shs$639.32 million
08/06/2025$28.75$28.85
+0.35%
$28.88$28.70279,090 shs$634.70 million
08/05/2025$28.73$28.75
+0.07%
$28.86$28.65339,094 shs$609.62 million
08/04/2025$28.33$28.73
+1.41%
$28.74$28.62360,364 shs$609.19 million
08/01/2025$28.58$28.33
-0.87%
$28.40$28.20262,888 shs$600.71 million
07/31/2025$28.63$28.58
-0.17%
$28.77$28.52182,190 shs$606.01 million
07/30/2025$28.89$28.63
-0.90%
$28.79$28.56209,034 shs$607.07 million
07/29/2025$28.80$28.89
+0.31%
$28.96$28.81207,341 shs$612.58 million
07/28/2025$29.16$28.80
-1.23%
$28.97$28.76443,925 shs$610.68 million
07/25/2025$29.13$29.16
+0.10%
$29.16$28.98264,905 shs$618.31 million
07/24/2025$29.21$29.13
-0.27%
$29.21$29.12175,791 shs$617.67 million
07/23/2025$28.84$29.21
+1.28%
$29.30$28.99294,944 shs$619.37 million

This page (NYSEARCA:CGNG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners