Free Trial

Capital Group New Geography Equity ETF (CGNG) Chart & Stock Price History

$36.27 +1.02 (+2.89%)
As of 11:41 AM Eastern

Capital Group New Geography Equity ETF Stock Price Performance

The Capital Group New Geography Equity ETF (CGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.65%, with a year-to-date return of 13.59%. In the past month, the fund has increased 13.91%, reflecting recent market activity.

As of the latest close, Capital Group New Geography Equity ETF traded at $35.25 with a market cap of $2.09 billion and volume of 1.13 million shares.

Receive CGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group New Geography Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+13.91%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+38.65%

CGNG Stock Chart for Wednesday, May, 6, 2026

Capital Group New Geography Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.25$35.35$35.091.13 million shs$2.09 billion
04/30/2026$34.16$34.83
+1.96%
$34.90$34.32417,857 shs$2.05 billion
04/29/2026$34.33$34.16
-0.50%
$34.42$34.05423,558 shs$2.02 billion
04/28/2026$34.72$34.33
-1.12%
$34.46$34.07374,932 shs$2.01 billion
04/27/2026$34.77$34.72
-0.14%
$34.95$34.67479,631 shs$2.03 billion
04/24/2026$34.19$34.77
+1.70%
$34.80$34.41332,577 shs$2.02 billion
04/23/2026$34.73$34.19
-1.55%
$34.63$33.86329,825 shs$1.99 billion
04/22/2026$34.22$34.73
+1.49%
$34.77$34.52635,426 shs$2.02 billion
04/21/2026$34.81$34.22
-1.69%
$34.82$34.211.13 million shs$1.99 billion
04/20/2026$35.05$34.81
-0.68%
$34.85$34.62477,075 shs$2.03 billion
04/17/2026$34.47$35.05
+1.68%
$35.28$34.95466,426 shs$2.03 billion
04/16/2026$34.53$34.47
-0.17%
$34.61$34.37572,961 shs$1.91 billion
04/15/2026$34.55$34.53
-0.06%
$34.56$34.35438,074 shs$1.91 billion
04/14/2026$33.99$34.55
+1.65%
$34.58$34.26455,244 shs$1.91 billion
04/13/2026$33.77$33.99
+0.65%
$34.00$33.46314,479 shs$1.88 billion
04/10/2026$33.57$33.77
+0.60%
$33.95$33.66571,298 shs$1.87 billion
04/09/2026$33.55$33.57
+0.06%
$33.66$33.16359,743 shs$1.86 billion
04/08/2026$31.91$33.55
+5.14%
$33.79$33.25935,689 shs$1.86 billion
04/07/2026$31.84$31.91
+0.22%
$31.91$31.37495,556 shs$1.77 billion
04/06/2026$31.62$31.84
+0.70%
$31.93$31.64505,028 shs$1.76 billion

This page (NYSEARCA:CGNG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners