Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$14.09 +0.04 (+0.28%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Conductor Global Equity Value ETF Stock Price Performance

The Conductor Global Equity Value ETF (CGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.44%, with a year-to-date return of 12.26%. In the past month, the fund has increased 3.22%, reflecting recent market activity.

As of the latest close, Conductor Global Equity Value ETF traded at $14.05 with a market cap of $118.44 million and volume of 1,871 shares.

Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.67%
1 Month
Performance
+3.22%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+12.44%

CGV Stock Chart for Friday, August, 8, 2025

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.94$14.05
+0.79%
$14.06$14.031,871 shs$118.44 million
08/06/2025$13.77$13.94
+1.23%
$13.95$13.8911,471 shs$117.51 million
08/05/2025$13.74$13.77
+0.22%
$13.79$13.712,035 shs$116.08 million
08/04/2025$13.59$13.74
+1.10%
$13.74$13.712,071 shs$115.83 million
08/01/2025$13.53$13.59
+0.44%
$13.59$13.524,940 shs$114.56 million
07/31/2025$13.68$13.53
-1.10%
$13.61$13.503,469 shs$114.06 million
07/30/2025$13.77$13.68
-0.65%
$13.79$13.642,126 shs$115.32 million
07/29/2025$13.72$13.77
+0.36%
$13.79$13.7310,768 shs$116.08 million
07/28/2025$13.88$13.72
-1.15%
$13.77$13.697,756 shs$115.66 million
07/25/2025$13.98$13.88
-0.72%
$13.89$13.839,013 shs$117.01 million
07/24/2025$13.99$13.98
-0.07%
$14.01$13.969,328 shs$117.85 million
07/23/2025$13.93$13.99
+0.43%
$13.99$13.912,435 shs$117.94 million
07/22/2025$13.84$13.93
+0.65%
$13.93$13.857,190 shs$117.43 million
07/21/2025$13.73$13.84
+0.80%
$13.86$13.798,384 shs$116.67 million
07/18/2025$13.76$13.73
-0.22%
$13.79$13.723,508 shs$115.74 million
07/17/2025$13.68$13.76
+0.58%
$13.77$13.6712,993 shs$116.00 million
07/16/2025$13.62$13.68
+0.44%
$13.70$13.669,544 shs$115.32 million
07/15/2025$13.74$13.62
-0.87%
$13.70$13.608,360 shs$114.82 million
07/14/2025$13.69$13.74
+0.37%
$13.77$13.7012,046 shs$115.83 million
07/11/2025$13.73$13.69
-0.29%
$13.72$13.6610,787 shs$115.41 million
07/10/2025$13.70$13.73
+0.22%
$13.73$13.6629,394 shs$115.74 million
07/09/2025$13.65$13.70
+0.37%
$13.71$13.663,092 shs$115.49 million
07/08/2025$13.58$13.65
+0.52%
$13.66$13.612,976 shs$115.07 million
07/07/2025$13.76$13.58
-1.31%
$13.69$13.557,190 shs$114.48 million

This page (NYSEARCA:CGV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners