Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$13.32 +0.12 (+0.91%)
As of 05/23/2025 04:10 PM Eastern

Conductor Global Equity Value ETF Stock Price Performance

The Conductor Global Equity Value ETF (CGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of 6.14%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, Conductor Global Equity Value ETF traded at $13.32 with a market cap of $111.36 million and volume of 31,755 shares.

Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+5.05%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+0.38%

CGV Stock Chart for Sunday, May, 25, 2025

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.20$13.32
+0.91%
$13.39$13.2031,755 shs$111.36 million
05/22/2025$13.19$13.20
+0.08%
$13.27$13.2013,131 shs$110.35 million
05/21/2025$13.19$13.19$13.30$13.194,878 shs$110.27 million
05/20/2025$13.17$13.19
+0.15%
$13.23$13.1118,336 shs$110.27 million
05/19/2025$13.03$13.17
+1.07%
$13.17$13.107,097 shs$110.10 million
05/16/2025$12.99$13.03
+0.31%
$13.05$12.999,182 shs$108.93 million
05/15/2025$12.91$12.99
+0.62%
$13.00$12.956,287 shs$108.60 million
05/14/2025$12.97$12.91
-0.46%
$13.10$12.9155,226 shs$107.93 million
05/13/2025$12.93$12.97
+0.31%
$13.03$12.9511,793 shs$108.43 million
05/12/2025$12.92$12.93
+0.08%
$13.00$12.905,483 shs$108.10 million
05/09/2025$12.90$12.92
+0.16%
$12.93$12.915,899 shs$108.01 million
05/08/2025$12.98$12.90
-0.62%
$12.93$12.905,773 shs$107.84 million
05/07/2025$13.06$12.98
-0.61%
$13.03$12.984,355 shs$108.51 million
05/06/2025$12.98$13.06
+0.62%
$13.08$13.022,851 shs$109.18 million
05/05/2025$12.91$12.98
+0.54%
$12.99$12.9611,497 shs$108.51 million
05/02/2025$12.77$12.91
+1.10%
$12.94$12.892,525 shs$107.93 million
05/01/2025$12.86$12.77
-0.70%
$12.80$12.707,123 shs$106.76 million
04/30/2025$12.82$12.86
+0.31%
$12.86$12.7430,851 shs$107.51 million
04/29/2025$12.81$12.82
+0.08%
$12.85$12.833,454 shs$107.18 million
04/28/2025$12.68$12.81
+1.03%
$12.81$12.747,936 shs$107.09 million
04/25/2025$12.69$12.68
-0.08%
$12.70$12.611,238 shs$106.01 million
04/24/2025$12.64$12.69
+0.40%
$12.72$12.6415,473 shs$106.09 million

This page (NYSEARCA:CGV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners