Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CGV Stock  Free CGV Stock Alerts

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$12.91 +0.14 (+1.10%)
As of 05/2/2025 04:10 PM Eastern
Compare

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+11.20%
3 Month
Performance
+2.06%
6 Month
Performance
-1.30%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-0.99%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

CGV Stock Chart for Sunday, May, 4, 2025

CGV Chart by TradingView

Conductor Global Equity Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.77$12.91
+1.10%		$12.94$12.892,525 shs$107.93 million
05/01/2025$12.86$12.77
-0.70%		$12.80$12.707,123 shs$106.76 million
04/30/2025$12.82$12.86
+0.31%		$12.86$12.7430,851 shs$107.51 million
04/29/2025$12.81$12.82
+0.08%		$12.85$12.833,454 shs$107.18 million
04/28/2025$12.68$12.81
+1.03%		$12.81$12.747,936 shs$107.09 million
04/25/2025$12.69$12.68
-0.08%		$12.70$12.611,238 shs$106.01 million
04/24/2025$12.64$12.69
+0.40%		$12.72$12.6415,473 shs$106.09 million
04/23/2025$12.66$12.64
-0.16%		$12.72$12.648,191 shs$105.67 million
04/22/2025$12.48$12.66
+1.44%		$12.71$12.665,997 shs$105.84 million
04/21/2025$12.44$12.48
+0.32%		$12.58$12.456,168 shs$104.33 million
04/18/2025$12.44$12.44$12.49$12.397,517 shs$104.00 million
04/17/2025$12.35$12.44
+0.73%		$12.49$12.397,517 shs$104.00 million
04/16/2025$12.27$12.35
+0.65%		$12.35$12.317,858 shs$103.25 million
04/15/2025$12.27$12.27$12.31$12.272,936 shs$102.58 million
04/14/2025$12.14$12.27
+1.07%		$12.30$12.255,143 shs$102.58 million
04/11/2025$11.79$12.14
+2.97%		$12.15$11.9432,841 shs$101.49 million
04/10/2025$11.98$11.79
-1.59%		$11.90$11.666,241 shs$98.56 million
04/09/2025$11.23$11.98
+6.68%		$12.02$11.3043,667 shs$100.15 million
04/09/2025$11.23$11.98
+6.68%		$12.02$11.3043,667 shs$100.15 million
04/08/2025$11.33$11.23
-0.88%		$11.58$11.1623,667 shs$93.88 million
04/08/2025$11.33$11.23
-0.88%		$11.58$11.1623,667 shs$93.88 million
04/07/2025$11.61$11.33
-2.41%		$11.50$11.2031,877 shs$94.72 million
04/04/2025$12.28$11.61
-5.46%		$11.90$11.5740,798 shs$97.06 million
04/03/2025$12.55$12.28
-2.15%		$12.40$12.257,990 shs$102.66 million
Related Companies

This page (NYSEARCA:CGV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored