AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History $25.15 -0.01 (-0.04%) Closing price 03:59 PM EasternExtended Trading$25.14 -0.01 (-0.06%) As of 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock AXS Change Finance ESG ETF Stock Price Performance The AXS Change Finance ESG ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.94%, with a year-to-date return of -33.76%. In the past month, the fund has decreased 0.40%, reflecting recent market activity. As of the latest close, AXS Change Finance ESG ETF traded at $25.16 with a market cap of $136.62 million and volume of 6,904 shares. Five years ago, the fund traded at $23.06, representing a 9.06% increase over that period. At the time, it had a market cap of $15.25 million and a volume of 6,400 shares. Receive CHGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance-0.40%3 Month Performance-32.57%Year-To-Date Performance-33.76%1 Year Performance-30.94%5 Year Performance+9.06% CHGX Stock Chart for Friday, June, 20, 2025 CHGX Chart by TradingView AXS Change Finance ESG ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$25.16$25.16$25.29$25.116,904 shs$136.62 million06/18/2025$25.19$25.16-0.12%$25.29$25.116,904 shs$136.62 million06/17/2025$25.37$25.19-0.71%$25.37$25.1333,647 shs$136.78 million06/16/2025$25.07$25.37+1.20%$25.38$25.2611,876 shs$137.76 million06/13/2025$25.50$25.07-1.69%$25.25$25.0733,718 shs$136.13 million06/12/2025$25.36$25.50+0.55%$25.50$25.267,184 shs$138.47 million06/11/2025$25.38$25.36-0.08%$25.52$25.3219,263 shs$137.71 million06/10/2025$25.37$25.38+0.06%$25.44$25.378,615 shs$137.81 million06/09/2025$25.37$25.37-0.02%$25.42$25.286,677 shs$137.73 million06/06/2025$25.19$25.37+0.71%$25.40$25.3123,202 shs$137.76 million Get the Latest News and Ratings for CHGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$25.11$25.19+0.32%$25.29$25.1015,081 shs$146.61 million06/04/2025$25.12$25.11-0.02%$25.23$25.10131,562 shs$146.14 million06/03/2025$24.86$25.12+1.03%$25.10$24.856,865 shs$146.17 million06/02/2025$24.63$24.86+0.93%$24.86$24.6519,176 shs$144.69 million05/30/2025$24.72$24.63-0.36%$24.86$24.6215,235 shs$143.35 million05/29/2025$24.68$24.72+0.16%$24.82$24.7027,199 shs$143.87 million05/28/2025$24.87$24.68-0.76%$24.90$24.6827,262 shs$143.64 million05/27/2025$24.46$24.87+1.67%$24.92$24.775,282 shs$144.74 million05/26/2025$24.46$24.46$24.55$24.2711,302 shs$142.37 million05/23/2025$24.72$24.46-1.04%$24.55$24.2711,302 shs$142.37 million05/22/2025$24.72$24.72$24.81$24.7015,202 shs$143.87 million05/21/2025$25.25$24.72-2.10%$25.08$24.727,740 shs$143.87 million05/20/2025$25.34$25.25-0.36%$25.30$25.154,064 shs$146.96 million05/19/2025$25.27$25.34+0.26%$25.34$25.106,639 shs$147.48 million Related Companies Global X Social Media ETF Stock Chart First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Chart VanEck Green Bond ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart American Conservative Values ETF Stock Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Chart Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart Wahed Dow Jones Islamic World ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Invesco MSCI Sustainable Future ETF Stock Chart Receive CHGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHGX) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Change Finance ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AXS Change Finance ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
