Free Trial

AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History

AXS Change Finance ESG ETF logo
$23.84 -0.20 (-0.83%)
Closing price 05/6/2025 03:54 PM Eastern
Extended Trading
$23.85 +0.01 (+0.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXS Change Finance ESG ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+10.47%
3 Month
Performance
-39.26%
6 Month
Performance
-40.01%
Year-To-Date
Performance
-37.21%
1 Year
Performance
-32.29%
Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

CHGX Stock Chart for Wednesday, May, 7, 2025

AXS Change Finance ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$24.04$23.84
-0.83%
$23.96$23.7816,928 shs$141.37 million
05/05/2025$24.04$24.04$24.16$23.8517,629 shs$142.56 million
05/02/2025$23.67$24.04
+1.56%
$24.07$23.9611,776 shs$142.56 million
05/01/2025$23.72$23.67
-0.21%
$23.90$23.668,649 shs$140.36 million
04/30/2025$23.59$23.72
+0.55%
$23.72$23.1420,090 shs$140.66 million
04/29/2025$23.40$23.59
+0.81%
$23.63$23.447,626 shs$139.89 million
04/28/2025$23.33$23.40
+0.30%
$23.40$23.1819,540 shs$138.76 million
04/25/2025$23.29$23.33
+0.17%
$23.36$23.079,186 shs$138.34 million
04/24/2025$22.74$23.29
+2.42%
$23.29$22.8019,280 shs$138.11 million
04/23/2025$22.49$22.74
+1.11%
$23.20$22.7110,002 shs$77.32 million
04/22/2025$21.93$22.49
+2.55%
$22.50$22.219,665 shs$76.47 million
04/21/2025$22.42$21.93
-2.19%
$22.32$21.664,156 shs$74.56 million
04/18/2025$22.42$22.42$22.56$22.396,719 shs$76.23 million
04/17/2025$22.36$22.42
+0.27%
$22.56$22.396,719 shs$76.23 million
04/16/2025$22.73$22.36
-1.64%
$22.56$22.137,702 shs$76.02 million
04/15/2025$22.71$22.73
+0.10%
$22.88$22.7013,452 shs$77.29 million
04/14/2025$22.47$22.71
+1.07%
$22.83$22.6221,180 shs$77.21 million
04/11/2025$22.12$22.47
+1.58%
$22.55$22.0238,241 shs$76.40 million
04/10/2025$22.90$22.12
-3.41%
$22.49$21.5621,199 shs$75.21 million
04/09/2025$21.16$22.90
+8.22%
$22.93$20.8946,884 shs$77.86 million
04/09/2025$21.16$22.90
+8.22%
$22.93$20.8946,884 shs$77.86 million
04/08/2025$21.58$21.16
-1.95%
$22.22$20.8450,054 shs$71.94 million
04/08/2025$21.58$21.16
-1.95%
$22.22$20.8450,054 shs$71.94 million
04/07/2025$33.62$21.58
-35.81%
$25.13$20.56188,287 shs$73.37 million

This page (NYSEARCA:CHGX) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners