Free Trial

AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History

AXS Change Finance ESG ETF logo
$24.68 -0.19 (-0.76%)
Closing price 03:52 PM Eastern
Extended Trading
$24.70 +0.02 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXS Change Finance ESG ETF Stock Price Performance

The AXS Change Finance ESG ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.61%, with a year-to-date return of -35.00%. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, AXS Change Finance ESG ETF traded at $24.87 with a market cap of $144.74 million and volume of 5,282 shares. Five years ago, the fund traded at $22.26, representing a 10.87% increase over that period. At the time, it had a market cap of $15.25 million and a volume of 7,900 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+5.47%
3 Month
Performance
-36.44%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-30.61%
5 Year
Performance
+10.87%

CHGX Stock Chart for Wednesday, May, 28, 2025

AXS Change Finance ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$24.87$24.68
-0.76%
$24.90$24.6827,262 shs$143.64 million
05/27/2025$24.46$24.87
+1.67%
$24.92$24.775,282 shs$144.74 million
05/26/2025$24.46$24.46$24.55$24.2711,302 shs$142.37 million
05/23/2025$24.72$24.46
-1.04%
$24.55$24.2711,302 shs$142.37 million
05/22/2025$24.72$24.72$24.81$24.7015,202 shs$143.87 million
05/21/2025$25.25$24.72
-2.10%
$25.08$24.727,740 shs$143.87 million
05/20/2025$25.34$25.25
-0.36%
$25.30$25.154,064 shs$146.96 million
05/19/2025$25.27$25.34
+0.26%
$25.34$25.106,639 shs$147.48 million
05/16/2025$25.08$25.27
+0.77%
$25.30$25.085,634 shs$147.10 million
05/15/2025$24.77$25.08
+1.25%
$25.08$24.77377,003 shs$148.72 million
05/14/2025$24.89$24.77
-0.48%
$24.82$24.778,970 shs$146.89 million
05/13/2025$24.75$24.89
+0.59%
$24.98$24.741,430 shs$147.60 million
05/12/2025$24.12$24.75
+2.59%
$24.80$24.5716,765 shs$146.74 million
05/09/2025$24.13$24.12
-0.04%
$24.27$24.074,837 shs$143.03 million
05/08/2025$24.03$24.13
+0.42%
$24.35$24.1116,951 shs$143.09 million
05/07/2025$23.84$24.03
+0.80%
$24.08$23.8413,122 shs$142.50 million
05/06/2025$24.04$23.84
-0.83%
$23.96$23.7816,928 shs$141.37 million
05/05/2025$24.04$24.04$24.16$23.8517,629 shs$142.56 million
05/02/2025$23.67$24.04
+1.56%
$24.07$23.9611,776 shs$142.56 million
05/01/2025$23.72$23.67
-0.21%
$23.90$23.668,649 shs$140.36 million
04/30/2025$23.59$23.72
+0.55%
$23.72$23.1420,090 shs$140.66 million
04/29/2025$23.40$23.59
+0.81%
$23.63$23.447,626 shs$139.89 million
04/28/2025$23.33$23.40
+0.30%
$23.40$23.1819,540 shs$138.76 million

This page (NYSEARCA:CHGX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners