Free Trial

NYLI Cleaner Transport ETF (CLNR) Chart & Stock Price History

$20.38 +0.57 (+2.88%)
Closing price 04/9/2025
Extended Trading
$20.38 0.00 (0.00%)
As of 04/9/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Cleaner Transport ETF Stock Price Performance

The NYLI Cleaner Transport ETF (CLNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.75%, with a year-to-date return of -10.65%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NYLI Cleaner Transport ETF traded at $20.38 with a market cap of $4.59 million and volume of 26,057 shares.

Receive CLNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Cleaner Transport ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-15.08%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-13.75%

CLNR Stock Chart for Tuesday, June, 17, 2025

NYLI Cleaner Transport ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/13/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/12/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/11/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/10/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/09/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/06/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/05/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/04/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/03/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
06/02/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/30/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/29/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/28/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/27/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/26/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/23/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/22/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/21/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/20/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/19/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million
05/16/2025$20.38$20.38$21.09$19.9626,057 shs$4.59 million

This page (NYSEARCA:CLNR) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners