Free Trial

VanEck AA-BB CLO ETF (CLOB) Chart & Stock Price History

$50.92 +0.02 (+0.04%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$50.92 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck AA-BB CLO ETF Stock Price Performance

The VanEck AA-BB CLO ETF (CLOB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.59%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, VanEck AA-BB CLO ETF traded at $50.92 with a market cap of $106.93 million and volume of 2,346 shares.

Receive CLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck AA-BB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.20%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+0.59%

CLOB Stock Chart for Friday, August, 29, 2025

VanEck AA-BB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.90$50.92
+0.04%
$51.01$50.872,346 shs$106.93 million
08/27/2025$50.85$50.90
+0.10%
$51.12$50.80198,919 shs$106.89 million
08/26/2025$50.85$50.85$51.00$50.824,128 shs$106.79 million
08/25/2025$50.90$50.85
-0.10%
$50.94$50.761,276 shs$106.79 million
08/22/2025$50.84$50.90
+0.12%
$50.95$50.828,925 shs$106.89 million
08/21/2025$50.83$50.84
+0.02%
$50.90$50.8219,266 shs$106.76 million
08/20/2025$50.84$50.83
-0.02%
$50.84$50.802,879 shs$106.74 million
08/19/2025$50.82$50.84
+0.04%
$50.87$50.771,671 shs$106.76 million
08/18/2025$50.83$50.82
-0.02%
$50.85$50.802,766 shs$106.72 million
08/15/2025$50.79$50.83
+0.08%
$50.86$50.802,942 shs$106.74 million
08/14/2025$50.82$50.79
-0.06%
$50.81$50.782,643 shs$106.66 million
08/13/2025$50.79$50.82
+0.06%
$50.87$50.824,778 shs$106.72 million
08/12/2025$50.79$50.79$50.88$50.663,358 shs$106.66 million
08/11/2025$50.78$50.79
+0.02%
$50.86$50.597,811 shs$106.66 million
08/08/2025$50.62$50.78
+0.32%
$50.85$50.728,358 shs$106.64 million
08/07/2025$50.65$50.62
-0.06%
$50.79$50.5018,810 shs$106.30 million
08/06/2025$50.56$50.65
+0.18%
$50.74$50.6016,329 shs$106.37 million
08/05/2025$50.58$50.56
-0.04%
$50.77$50.50506,710 shs$106.18 million
08/04/2025$50.54$50.58
+0.08%
$50.65$50.501,789 shs$106.22 million
08/01/2025$50.85$50.54
-0.61%
$50.60$50.531,298 shs$106.13 million
07/31/2025$50.75$50.85
+0.20%
$50.95$50.802,936 shs$106.79 million
07/30/2025$50.82$50.75
-0.14%
$50.95$50.741,841 shs$106.58 million
07/29/2025$50.82$50.82$50.95$50.771,118 shs$106.72 million
07/28/2025$50.76$50.82
+0.12%
$50.94$50.763,394 shs$106.72 million

This page (NYSEARCA:CLOB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners