Free Trial

VanEck AA-BB CLO ETF (CLOB) Chart & Stock Price History

$49.90 -0.08 (-0.16%)
As of 04:10 PM Eastern

VanEck AA-BB CLO ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.39%
3 Month
Performance
-1.93%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-1.42%
Receive CLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck AA-BB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOB Stock Chart for Tuesday, May, 6, 2025

VanEck AA-BB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$49.98$49.90
-0.16%
$50.00$49.902,197 shs$99.80 million
05/05/2025$49.86$49.98
+0.24%
$50.00$49.8121,476 shs$99.96 million
05/02/2025$49.58$49.86
+0.56%
$49.95$49.8174,128 shs$99.72 million
05/01/2025$49.78$49.58
-0.40%
$49.58$49.477,439 shs$99.16 million
04/30/2025$49.71$49.78
+0.14%
$49.78$49.5011,475 shs$94.58 million
04/29/2025$49.69$49.71
+0.04%
$49.71$49.633,260 shs$94.45 million
04/28/2025$49.66$49.69
+0.06%
$49.71$49.5148,019 shs$94.41 million
04/25/2025$49.66$49.66$49.66$49.586,980 shs$94.35 million
04/24/2025$49.43$49.66
+0.47%
$49.69$49.325,610 shs$94.35 million
04/23/2025$49.42$49.43
+0.02%
$49.69$49.4125,374 shs$93.92 million
04/22/2025$49.17$49.42
+0.51%
$49.55$49.1811,408 shs$93.90 million
04/21/2025$49.34$49.17
-0.34%
$49.36$48.8223,656 shs$93.42 million
04/18/2025$49.34$49.34$49.40$49.173,325 shs$93.75 million
04/17/2025$49.14$49.34
+0.41%
$49.40$49.173,325 shs$93.75 million
04/16/2025$49.44$49.14
-0.61%
$49.43$49.068,053 shs$93.37 million
04/15/2025$49.26$49.44
+0.37%
$49.49$49.1620,543 shs$93.94 million
04/14/2025$49.13$49.26
+0.26%
$49.55$48.9925,398 shs$93.59 million
04/11/2025$49.35$49.13
-0.45%
$49.90$48.4821,976 shs$93.35 million
04/10/2025$49.63$49.35
-0.56%
$49.83$45.0099,070 shs$93.77 million
04/09/2025$49.32$49.63
+0.63%
$49.63$48.6311,150 shs$94.30 million
04/09/2025$49.32$49.63
+0.63%
$49.63$48.6311,150 shs$94.30 million
04/08/2025$49.31$49.32
+0.02%
$50.99$49.1324,015 shs$93.71 million
04/08/2025$49.31$49.32
+0.02%
$50.99$49.1324,015 shs$93.71 million
04/07/2025$47.80$49.31
+3.16%
$49.50$45.10161,310 shs$93.69 million

This page (NYSEARCA:CLOB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners