Free Trial

VanEck AA-BB CLO ETF (CLOB) Chart & Stock Price History

$50.71 +0.19 (+0.38%)
As of 05/29/2025 04:10 PM Eastern

VanEck AA-BB CLO ETF Stock Price Performance

The VanEck AA-BB CLO ETF (CLOB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.18%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, VanEck AA-BB CLO ETF traded at $50.71 with a market cap of $101.42 million and volume of 5,342 shares.

Receive CLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck AA-BB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+1.87%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+0.18%

CLOB Stock Chart for Friday, May, 30, 2025

VanEck AA-BB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$50.52$50.71
+0.38%
$50.71$50.515,342 shs$101.42 million
05/28/2025$50.46$50.52
+0.12%
$50.62$50.406,273 shs$101.04 million
05/27/2025$50.65$50.46
-0.38%
$50.54$50.3616,060 shs$100.92 million
05/26/2025$50.65$50.65$50.70$50.41342,541 shs$101.30 million
05/23/2025$50.57$50.65
+0.16%
$50.70$50.41342,541 shs$101.30 million
05/22/2025$50.55$50.57
+0.04%
$50.76$50.4619,262 shs$101.14 million
05/21/2025$50.52$50.55
+0.06%
$50.60$50.4427,006 shs$101.10 million
05/20/2025$50.51$50.52
+0.02%
$50.52$50.452,582 shs$101.04 million
05/19/2025$50.42$50.51
+0.18%
$50.56$50.384,154 shs$101.02 million
05/16/2025$50.35$50.42
+0.14%
$50.45$50.3211,595 shs$100.84 million
05/15/2025$50.16$50.35
+0.38%
$50.38$50.181,531 shs$100.70 million
05/14/2025$50.21$50.16
-0.10%
$50.40$50.168,416 shs$100.32 million
05/13/2025$49.88$50.21
+0.66%
$50.24$50.138,057 shs$100.42 million
05/12/2025$49.93$49.88
-0.10%
$50.18$49.86253,335 shs$99.76 million
05/09/2025$49.94$49.93
-0.02%
$49.97$49.8926,645 shs$99.86 million
05/08/2025$49.96$49.94
-0.04%
$50.00$49.946,416 shs$99.88 million
05/07/2025$49.90$49.96
+0.12%
$49.96$49.8211,818 shs$99.92 million
05/06/2025$49.98$49.90
-0.16%
$50.00$49.902,197 shs$99.80 million
05/05/2025$49.86$49.98
+0.24%
$50.00$49.8121,476 shs$99.96 million
05/02/2025$49.58$49.86
+0.56%
$49.95$49.8174,128 shs$99.72 million
05/01/2025$49.78$49.58
-0.40%
$49.58$49.477,439 shs$99.16 million
04/30/2025$49.71$49.78
+0.14%
$49.78$49.5011,475 shs$94.58 million
04/29/2025$49.69$49.71
+0.04%
$49.71$49.633,260 shs$94.45 million

This page (NYSEARCA:CLOB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners