Free Trial

Eldridge AAA CLO ETF (CLOX) Chart & Stock Price History

$25.60 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$25.60 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eldridge AAA CLO ETF Stock Price Performance

The Eldridge AAA CLO ETF (CLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of 0.55%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Eldridge AAA CLO ETF traded at $25.61 with a market cap of $204.88 million and volume of 46,109 shares.

Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldridge AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.16%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+0.16%

CLOX Stock Chart for Thursday, August, 28, 2025

Eldridge AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.61$25.60
-0.04%
$25.62$25.56330,553 shs$204.80 million
08/27/2025$25.61$25.61$25.65$25.6046,109 shs$204.88 million
08/26/2025$25.60$25.61
+0.04%
$25.61$25.5888,699 shs$204.88 million
08/25/2025$25.59$25.60
+0.04%
$25.60$25.5821,283 shs$204.80 million
08/22/2025$25.58$25.59
+0.04%
$25.60$25.5842,985 shs$204.72 million
08/21/2025$25.58$25.58$25.60$25.5449,193 shs$204.64 million
08/20/2025$25.57$25.58
+0.04%
$25.60$25.5364,160 shs$204.64 million
08/19/2025$25.58$25.57
-0.04%
$25.60$25.5245,055 shs$204.56 million
08/18/2025$25.57$25.58
+0.04%
$25.60$25.5669,591 shs$204.64 million
08/15/2025$25.52$25.57
+0.20%
$25.58$25.5227,760 shs$204.56 million
08/14/2025$25.53$25.52
-0.04%
$25.57$25.5149,529 shs$204.16 million
08/13/2025$25.52$25.53
+0.04%
$25.56$25.5241,895 shs$204.24 million
08/12/2025$25.57$25.52
-0.20%
$25.56$25.51106,542 shs$204.16 million
08/11/2025$25.55$25.57
+0.08%
$25.57$25.5229,081 shs$204.56 million
08/08/2025$25.52$25.55
+0.12%
$25.55$25.51108,911 shs$204.40 million
08/07/2025$25.51$25.52
+0.04%
$25.54$25.50281,480 shs$204.16 million
08/06/2025$25.51$25.51$25.54$25.49175,678 shs$204.08 million
08/05/2025$25.51$25.51$25.52$25.4851,890 shs$204.08 million
08/04/2025$25.57$25.51
-0.23%
$25.52$25.4286,472 shs$204.08 million
08/01/2025$25.58$25.57
-0.04%
$25.63$25.56102,525 shs$204.56 million
07/31/2025$25.57$25.58
+0.04%
$25.62$25.5696,143 shs$204.64 million
07/30/2025$25.57$25.57$25.60$25.5430,116 shs$204.56 million
07/29/2025$25.56$25.57
+0.04%
$25.61$25.5538,482 shs$204.56 million
07/28/2025$25.55$25.56
+0.04%
$25.58$25.5427,108 shs$204.48 million

This page (NYSEARCA:CLOX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners