Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

$25.56 +0.04 (+0.16%)
As of 05/23/2025 04:10 PM Eastern

Panagram AAA CLO ETF Stock Price Performance

The Panagram AAA CLO ETF (CLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.16%, with a year-to-date return of 0.39%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Panagram AAA CLO ETF traded at $25.56 with a market cap of $134.19 million and volume of 187,455 shares.

Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.91%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-0.16%

CLOX Stock Chart for Sunday, May, 25, 2025

Panagram AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.52$25.56
+0.16%
$25.56$25.51187,455 shs$134.19 million
05/22/2025$25.51$25.52
+0.04%
$25.54$25.5087,689 shs$133.98 million
05/21/2025$25.50$25.51
+0.04%
$25.53$25.43343,652 shs$133.93 million
05/20/2025$25.51$25.50
-0.04%
$25.50$25.44131,102 shs$133.88 million
05/19/2025$25.48$25.51
+0.12%
$25.52$25.39187,837 shs$133.93 million
05/16/2025$25.46$25.48
+0.08%
$25.49$25.4565,994 shs$133.77 million
05/15/2025$25.40$25.46
+0.24%
$25.49$25.3984,316 shs$133.67 million
05/14/2025$25.47$25.40
-0.27%
$25.47$25.38144,641 shs$133.35 million
05/13/2025$25.45$25.47
+0.08%
$25.49$25.42113,755 shs$133.72 million
05/12/2025$25.44$25.45
+0.04%
$25.49$25.4430,026 shs$133.61 million
05/09/2025$25.40$25.44
+0.16%
$25.44$25.3748,780 shs$133.56 million
05/08/2025$25.41$25.40
-0.04%
$25.43$25.3769,448 shs$133.35 million
05/07/2025$25.39$25.41
+0.08%
$25.41$25.3731,585 shs$133.40 million
05/06/2025$25.42$25.39
-0.12%
$25.42$25.3651,782 shs$133.30 million
05/05/2025$25.36$25.42
+0.24%
$25.50$25.3649,873 shs$133.46 million
05/02/2025$25.39$25.36
-0.12%
$25.43$25.30121,820 shs$134.41 million
05/01/2025$25.45$25.39
-0.24%
$25.50$25.3989,135 shs$134.57 million
04/30/2025$25.39$25.45
+0.24%
$25.49$25.3965,526 shs$134.89 million
04/29/2025$25.41$25.39
-0.08%
$25.44$25.3717,296 shs$134.57 million
04/28/2025$25.33$25.41
+0.32%
$25.43$25.3181,602 shs$134.67 million
04/25/2025$25.35$25.33
-0.08%
$25.40$25.3053,863 shs$134.25 million
04/24/2025$25.25$25.35
+0.40%
$25.35$25.2760,136 shs$134.36 million

This page (NYSEARCA:CLOX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners