Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

$25.36 -0.03 (-0.12%)
As of 05/2/2025 04:10 PM Eastern

Panagram AAA CLO ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+3.93%
3 Month
Performance
-0.74%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-0.29%
Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOX Stock Chart for Sunday, May, 4, 2025

Panagram AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.39$25.36
-0.12%
$25.43$25.30121,820 shs$134.41 million
05/01/2025$25.45$25.39
-0.24%
$25.50$25.3989,135 shs$134.57 million
04/30/2025$25.39$25.45
+0.24%
$25.49$25.3965,526 shs$134.89 million
04/29/2025$25.41$25.39
-0.08%
$25.44$25.3717,296 shs$134.57 million
04/28/2025$25.33$25.41
+0.32%
$25.43$25.3181,602 shs$134.67 million
04/25/2025$25.35$25.33
-0.08%
$25.40$25.3053,863 shs$134.25 million
04/24/2025$25.25$25.35
+0.40%
$25.35$25.2760,136 shs$134.36 million
04/23/2025$25.26$25.25
-0.04%
$25.35$25.21106,597 shs$133.83 million
04/22/2025$25.23$25.26
+0.12%
$25.35$25.2628,624 shs$133.88 million
04/21/2025$25.32$25.23
-0.36%
$25.27$25.1753,655 shs$133.72 million
04/18/2025$25.32$25.32$25.34$25.1360,417 shs$134.20 million
04/17/2025$25.17$25.32
+0.60%
$25.34$25.1360,417 shs$134.20 million
04/16/2025$25.24$25.17
-0.28%
$25.31$25.1559,539 shs$133.40 million
04/15/2025$25.21$25.24
+0.12%
$25.33$25.1368,447 shs$133.77 million
04/14/2025$25.17$25.21
+0.16%
$25.26$25.1051,934 shs$133.61 million
04/11/2025$25.11$25.17
+0.24%
$25.21$24.8456,828 shs$156.05 million
04/10/2025$25.21$25.11
-0.40%
$25.39$25.07176,859 shs$155.68 million
04/09/2025$25.15$25.21
+0.24%
$25.21$24.8496,978 shs$156.30 million
04/09/2025$25.15$25.21
+0.24%
$25.21$24.8496,978 shs$156.30 million
04/08/2025$25.08$25.15
+0.28%
$25.38$25.06202,562 shs$155.93 million
04/08/2025$25.08$25.15
+0.28%
$25.38$25.06202,562 shs$155.93 million
04/07/2025$24.40$25.08
+2.79%
$25.30$24.64967,680 shs$155.50 million
04/04/2025$25.42$24.40
-4.01%
$25.44$24.10329,926 shs$151.28 million
04/03/2025$25.42$25.42$25.45$25.3653,130 shs$157.60 million

This page (NYSEARCA:CLOX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners