Free Trial

Eldridge AAA CLO ETF (CLOX) Chart & Stock Price History

$25.55 +0.03 (+0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$26.80 +1.25 (+4.90%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eldridge AAA CLO ETF Stock Price Performance

The Eldridge AAA CLO ETF (CLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of 0.35%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Eldridge AAA CLO ETF traded at $25.52 with a market cap of $204.16 million and volume of 281,480 shares.

Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldridge AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.27%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+0.47%

CLOX Stock Chart for Friday, August, 8, 2025

Eldridge AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.51$25.52
+0.04%
$25.54$25.50281,480 shs$204.16 million
08/06/2025$25.51$25.51$25.54$25.49175,678 shs$204.08 million
08/05/2025$25.51$25.51$25.52$25.4851,890 shs$204.08 million
08/04/2025$25.57$25.51
-0.23%
$25.52$25.4286,472 shs$204.08 million
08/01/2025$25.58$25.57
-0.04%
$25.63$25.56102,525 shs$204.56 million
07/31/2025$25.57$25.58
+0.04%
$25.62$25.5696,143 shs$204.64 million
07/30/2025$25.57$25.57$25.60$25.5430,116 shs$204.56 million
07/29/2025$25.56$25.57
+0.04%
$25.61$25.5538,482 shs$204.56 million
07/28/2025$25.55$25.56
+0.04%
$25.58$25.5427,108 shs$204.48 million
07/25/2025$25.53$25.55
+0.08%
$25.57$25.5267,623 shs$204.40 million
07/24/2025$25.54$25.53
-0.04%
$25.60$25.5087,270 shs$204.24 million
07/23/2025$25.51$25.54
+0.12%
$25.56$25.5036,623 shs$204.32 million
07/22/2025$25.52$25.51
-0.04%
$25.57$25.4851,430 shs$204.08 million
07/21/2025$25.53$25.52
-0.04%
$25.58$25.5053,111 shs$204.16 million
07/18/2025$25.50$25.53
+0.12%
$25.54$25.4996,932 shs$204.24 million
07/17/2025$25.52$25.50
-0.08%
$25.55$25.4999,755 shs$204 million
07/16/2025$25.49$25.52
+0.12%
$25.54$25.4857,516 shs$204.16 million
07/15/2025$25.52$25.49
-0.12%
$25.54$25.4768,739 shs$203.92 million
07/14/2025$25.52$25.52$25.55$25.4540,264 shs$204.16 million
07/11/2025$25.50$25.52
+0.08%
$25.58$25.4877,851 shs$204.16 million
07/10/2025$25.49$25.50
+0.04%
$25.51$25.43145,243 shs$204 million
07/09/2025$25.48$25.49
+0.04%
$25.50$25.43164,898 shs$203.92 million
07/08/2025$25.47$25.48
+0.04%
$25.50$25.46267,181 shs$203.84 million
07/07/2025$25.50$25.47
-0.12%
$25.55$25.4687,463 shs$203.76 million

This page (NYSEARCA:CLOX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners