Eldridge AAA CLO ETF (CLOX) Chart & Stock Price History $25.52 +0.03 (+0.12%) Closing price 04:10 PM EasternExtended Trading$25.50 -0.02 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Eldridge AAA CLO ETF Stock Price Performance The Eldridge AAA CLO ETF (CLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 0.24%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, Eldridge AAA CLO ETF traded at $25.49 with a market cap of $203.92 million and volume of 68,739 shares. Receive CLOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldridge AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.20%3 Month Performance+1.39%Year-To-Date Performance+0.24%1 Year Performance+0.04% CLOX Stock Chart for Wednesday, July, 16, 2025 CLOX Chart by TradingView Eldridge AAA CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$25.49$25.52+0.12%$25.54$25.4857,516 shs$204.16 million07/15/2025$25.52$25.49-0.12%$25.54$25.4768,739 shs$203.92 million07/14/2025$25.52$25.52$25.55$25.4540,264 shs$204.16 million07/11/2025$25.50$25.52+0.08%$25.58$25.4877,851 shs$204.16 million07/10/2025$25.49$25.50+0.04%$25.51$25.43145,243 shs$204 million07/09/2025$25.48$25.49+0.04%$25.50$25.43164,898 shs$203.92 million07/08/2025$25.47$25.48+0.04%$25.50$25.46267,181 shs$203.84 million07/07/2025$25.50$25.47-0.12%$25.55$25.4687,463 shs$203.76 million07/04/2025$25.50$25.50$25.53$25.45126,863 shs$184.88 million07/03/2025$25.51$25.50-0.04%$25.53$25.45126,863 shs$184.88 million Get the Latest News and Ratings for CLOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eldridge AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$25.60$25.51-0.35%$25.56$25.4780,787 shs$184.95 million07/01/2025$25.60$25.60$25.66$25.60276,501 shs$185.60 million06/30/2025$25.59$25.60+0.04%$25.63$25.55160,628 shs$185.60 million06/27/2025$25.60$25.59-0.04%$25.62$25.52196,305 shs$185.53 million06/26/2025$25.59$25.60+0.04%$25.71$25.55152,861 shs$185.60 million06/25/2025$25.63$25.59-0.16%$25.61$25.55178,613 shs$185.53 million06/24/2025$25.56$25.63+0.27%$25.68$25.51159,738 shs$185.82 million06/23/2025$25.53$25.56+0.12%$25.57$25.46125,179 shs$185.31 million06/20/2025$25.49$25.53+0.16%$25.54$25.49217,411 shs$185.09 million06/19/2025$25.49$25.49$25.53$25.4886,036 shs$184.80 million06/18/2025$25.46$25.49+0.12%$25.53$25.4886,036 shs$184.80 million06/17/2025$25.47$25.46-0.04%$25.56$25.45148,175 shs$184.59 million06/16/2025$25.47$25.47$25.53$25.4775,690 shs$184.66 million Related Companies First Trust Emerging Markets Local Currency Bond ETF Stock Chart Global X Emerging Markets Bond ETF Stock Chart 3EDGE Dynamic Fixed Income ETF Stock Chart iShares Total Return Active ETF Stock Chart TrueShares Active Yield ETF Stock Chart AB Core Plus Bond ETF Stock Chart Fidelity Corporate Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart Strive Total Return Bond ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Receive CLOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldridge AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLOX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eldridge AAA CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eldridge AAA CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOX Stock Alerts