Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History $19.36 +0.25 (+1.31%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Amplify Seymour Cannabis ETF Stock Price Performance 5 Day Performance+11.97%1 Month Performance+22.84%3 Month Performance-92.32%6 Month Performance-96.92%Year-To-Date Performance-93.44%1 Year Performance-97.62% Receive CNBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CNBS Stock Chart for Sunday, May, 4, 2025 CNBS Chart by TradingView Amplify Seymour Cannabis ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$19.11$19.36+1.31%$21.22$19.262,833 shs$79.18 million05/01/2025$20.23$19.11-5.54%$20.19$19.095,888 shs$78.16 million04/30/2025$18.32$20.23+10.43%$20.91$17.5919,298 shs$82.74 million04/29/2025$17.29$18.32+5.96%$19.29$17.469,931 shs$74.93 million04/28/2025$18.16$17.29-4.79%$18.10$17.226,297 shs$70.72 million04/25/2025$18.09$18.16+0.39%$19.16$17.8919,740 shs$74.27 million04/24/2025$15.97$18.09+13.27%$18.36$16.2317,463 shs$73.99 million04/23/2025$15.85$15.97+0.76%$16.20$15.937,227 shs$65.32 million04/22/2025$15.58$15.85+1.73%$15.85$15.626,421 shs$64.83 million04/21/2025$16.41$15.58-5.06%$16.37$15.4222,942 shs$63.72 million Get the Latest News and Ratings for CNBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$16.41$16.41$16.41$15.436,378 shs$67.12 million04/17/2025$15.27$16.41+7.47%$16.41$15.436,378 shs$67.12 million04/16/2025$14.93$15.27+2.28%$15.29$14.846,495 shs$62.45 million04/15/2025$14.88$14.93+0.34%$15.03$14.896,532 shs$61.06 million04/14/2025$14.88$14.88$14.97$14.751,718 shs$60.86 million04/11/2025$14.76$14.88+0.81%$14.91$14.652,765 shs$60.86 million04/10/2025$14.80$14.76-0.27%$14.99$14.691,669 shs$60.37 million04/09/2025$14.21$14.80+4.15%$15.25$14.251,412 shs$60.53 million04/09/2025$14.21$14.80+4.15%$15.25$14.251,412 shs$60.53 million04/08/2025$14.68$14.21-3.20%$14.81$14.2110,242 shs$58.12 million04/08/2025$14.68$14.21-3.20%$14.81$14.2110,242 shs$58.12 million04/07/2025$14.87$14.68-1.28%$14.94$14.325,019 shs$60.04 million04/04/2025$15.76$14.87-5.65%$15.07$14.456,578 shs$60.82 million04/03/2025$16.80$15.76-6.19%$16.21$15.762,143 shs$64.46 million04/02/2025$16.93$16.80-0.77%$17.03$16.80977 shs$68.71 million Related Companies Invesco ESG NASDAQ 100 ETF Stock Chart Inspire Fidelis Multi Factor ETF Stock Chart Academy Veteran Impact ETF Stock Chart RockCreek Global Equality ETF Stock Chart Inspire Faithward Mid Cap Momentum ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Chart Innovator Deepwater Frontier Tech ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Roundhill Sports Betting & iGaming ETF Stock Chart Receive CNBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNBS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Seymour Cannabis ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Seymour Cannabis ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
