Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History $29.85 -2.91 (-8.88%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$29.81 -0.04 (-0.13%) As of 10/10/2025 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Amplify Seymour Cannabis ETF Stock Price Performance The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.19%, with a year-to-date return of -89.89%. In the past month, the fund has increased 13.97%, reflecting recent market activity. As of the latest close, Amplify Seymour Cannabis ETF traded at $29.85 with a market cap of $114.62 million and volume of 7,747 shares. Five years ago, the fund traded at a split-adjusted price of $1,884.53, representing a 98.42% decrease over that period. At the time, it had a market cap of $6.54 million and a volume of 149 shares. Receive CNBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.72%1 Month Performance+13.97%3 Month Performance+61.26%Year-To-Date Performance-89.89%1 Year Performance-95.19%5 Year Performance-98.42% CNBS Stock Chart for Sunday, October, 12, 2025 CNBS Chart by TradingView Amplify Seymour Cannabis ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$32.76$29.85-8.88%$32.86$29.857,747 shs$114.62 million10/09/2025$32.39$32.76+1.14%$33.43$32.046,261 shs$125.80 million10/08/2025$32.70$32.39-0.95%$32.83$32.332,365 shs$124.38 million10/07/2025$32.79$32.70-0.27%$33.72$31.858,307 shs$125.57 million10/06/2025$31.32$32.79+4.69%$33.20$31.049,908 shs$125.91 million10/03/2025$31.91$31.32-1.85%$32.63$31.048,939 shs$120.27 million10/02/2025$30.71$31.91+3.91%$31.91$29.978,026 shs$116.15 million10/01/2025$29.57$30.71+3.86%$30.71$29.364,931 shs$111.78 million09/30/2025$31.95$29.57-7.45%$31.10$29.1513,697 shs$107.64 million09/29/2025$25.77$31.95+23.98%$31.95$28.4427,576 shs$116.30 million Get the Latest News and Ratings for CNBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$26.34$25.77-2.16%$26.75$25.757,784 shs$93.80 million09/25/2025$28.37$26.34-7.16%$28.00$26.327,153 shs$95.88 million09/24/2025$27.30$28.37+3.92%$28.56$27.753,955 shs$103.27 million09/23/2025$26.91$27.30+1.45%$28.52$27.006,460 shs$99.37 million09/22/2025$27.66$26.91-2.71%$27.77$26.913,055 shs$97.95 million09/19/2025$27.87$27.66-0.75%$27.91$26.815,394 shs$100.68 million09/18/2025$26.60$27.87+4.77%$28.20$26.399,484 shs$101.45 million09/17/2025$27.01$26.60-1.52%$27.15$26.602,362 shs$96.82 million09/16/2025$25.53$27.01+5.80%$27.21$25.558,202 shs$98.32 million09/15/2025$26.19$25.53-2.52%$26.52$25.539,818 shs$92.93 million09/12/2025$27.17$26.19-3.61%$27.33$26.1917,014 shs$95.33 million09/11/2025$28.61$27.17-5.03%$29.92$27.1714,394 shs$98.90 million Related Companies AXS Change Finance ESG ETF Stock Chart iShares Genomics Immunology and Healthcare ETF Stock Chart YieldMax Bitcoin Option Income ETF Stock Chart Xtrackers US National Critical Technologies ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart KraneShares China Internet and Covered Call Strategy ETF Stock Chart Sprott Critical Materials ETF Stock Chart Global X Millennial Consumer ETF Stock Chart Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart iShares ESG Advanced MSCI EM ETF Stock Chart Receive CNBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNBS) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Seymour Cannabis ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Seymour Cannabis ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
