Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$16.56 -0.16 (-0.96%)
As of 05/23/2025 04:10 PM Eastern

Amplify Seymour Cannabis ETF Stock Price Performance

The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 97.68%, with a year-to-date return of -94.39%. In the past month, the fund has decreased 8.46%, reflecting recent market activity.

As of the latest close, Amplify Seymour Cannabis ETF traded at $16.56 with a market cap of $66.07 million and volume of 4,011 shares. Five years ago, the fund traded at a split-adjusted price of $1,594.08, representing a 98.96% decrease over that period. At the time, it had a market cap of $4.24 million and a volume of 65 shares.

Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-8.46%
3 Month
Performance
-18.46%
Year-To-Date
Performance
-94.39%
1 Year
Performance
-97.68%
5 Year
Performance
-98.96%

CNBS Stock Chart for Saturday, May, 24, 2025

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.72$16.56
-0.96%
$16.67$16.494,011 shs$66.07 million
05/22/2025$16.78$16.72
-0.36%
$16.79$16.722,390 shs$66.71 million
05/21/2025$17.24$16.78
-2.67%
$17.38$16.786,713 shs$66.95 million
05/20/2025$17.01$17.24
+1.35%
$17.25$17.0024,857 shs$68.79 million
05/19/2025$16.89$17.01
+0.71%
$17.25$16.9064,027 shs$67.87 million
05/16/2025$18.08$16.89
-6.58%
$18.41$16.89396,287 shs$67.39 million
05/15/2025$17.55$18.08
+3.02%
$18.44$17.4614,390 shs$72.14 million
05/14/2025$17.48$17.55
+0.40%
$17.62$17.436,048 shs$70.02 million
05/13/2025$17.04$17.48
+2.58%
$17.48$17.0912,237 shs$69.75 million
05/12/2025$17.19$17.04
-0.87%
$17.89$17.006,115 shs$67.99 million
05/09/2025$18.07$17.19
-4.87%
$17.84$17.194,041 shs$70.31 million
05/08/2025$18.04$18.07
+0.17%
$18.17$18.071,462 shs$73.91 million
05/07/2025$18.62$18.04
-3.11%
$18.71$18.043,062 shs$73.78 million
05/06/2025$19.24$18.62
-3.22%
$19.00$18.523,423 shs$76.16 million
05/05/2025$19.36$19.24
-0.62%
$19.34$19.0112,217 shs$78.69 million
05/02/2025$19.11$19.36
+1.31%
$21.22$19.262,833 shs$79.18 million
05/01/2025$20.23$19.11
-5.54%
$20.19$19.095,888 shs$78.16 million
04/30/2025$18.32$20.23
+10.43%
$20.91$17.5919,298 shs$82.74 million
04/29/2025$17.29$18.32
+5.96%
$19.29$17.469,931 shs$74.93 million
04/28/2025$18.16$17.29
-4.79%
$18.10$17.226,297 shs$70.72 million
04/25/2025$18.09$18.16
+0.39%
$19.16$17.8919,740 shs$74.27 million
04/24/2025$15.97$18.09
+13.27%
$18.36$16.2317,463 shs$73.99 million
04/23/2025$15.85$15.97
+0.76%
$16.20$15.937,227 shs$65.32 million

This page (NYSEARCA:CNBS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners