Free Trial

Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History

Amplify Seymour Cannabis ETF logo
$21.09 +0.59 (+2.88%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$21.16 +0.07 (+0.33%)
As of 08/7/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Seymour Cannabis ETF Stock Price Performance

The Amplify Seymour Cannabis ETF (CNBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 96.72%, with a year-to-date return of -92.86%. In the past month, the fund has increased 27.59%, reflecting recent market activity.

As of the latest close, Amplify Seymour Cannabis ETF traded at $21.09 with a market cap of $76.70 million and volume of 5,133 shares. Five years ago, the fund traded at a split-adjusted price of $1,670.40, representing a 98.74% decrease over that period. At the time, it had a market cap of $5.28 million and a volume of 44 shares.

Receive CNBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.06%
1 Month
Performance
+27.59%
3 Month
Performance
+16.71%
Year-To-Date
Performance
-92.86%
1 Year
Performance
-96.72%
5 Year
Performance
-98.74%

CNBS Stock Chart for Friday, August, 8, 2025

Amplify Seymour Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.50$21.09
+2.88%
$21.09$19.825,133 shs$76.70 million
08/06/2025$21.50$20.50
-4.65%
$21.50$20.4417,037 shs$74.56 million
08/05/2025$20.26$21.50
+6.12%
$21.54$19.959,112 shs$78.20 million
08/04/2025$18.82$20.26
+7.65%
$20.50$18.9020,445 shs$73.69 million
08/01/2025$17.71$18.82
+6.27%
$18.82$17.5214,245 shs$68.45 million
07/31/2025$18.40$17.71
-3.75%
$18.73$17.715,671 shs$64.41 million
07/30/2025$18.27$18.40
+0.71%
$18.66$18.206,263 shs$66.92 million
07/29/2025$19.35$18.27
-5.58%
$19.01$18.276,184 shs$66.45 million
07/28/2025$19.06$19.35
+1.52%
$19.49$19.245,113 shs$70.38 million
07/25/2025$17.79$19.06
+7.14%
$19.11$17.8220,678 shs$69.32 million
07/24/2025$17.62$17.79
+0.96%
$17.82$17.402,829 shs$64.70 million
07/23/2025$17.62$17.62$17.99$17.623,493 shs$64.14 million
07/22/2025$17.71$17.62
-0.51%
$18.16$17.434,457 shs$64.14 million
07/21/2025$16.44$17.71
+7.73%
$17.71$16.463,656 shs$64.46 million
07/18/2025$16.56$16.44
-0.72%
$16.76$16.442,791 shs$59.79 million
07/17/2025$16.15$16.56
+2.54%
$16.85$16.235,907 shs$60.23 million
07/16/2025$16.39$16.15
-1.46%
$16.42$16.018,205 shs$58.74 million
07/15/2025$17.90$16.39
-8.44%
$17.84$16.3720,276 shs$59.61 million
07/14/2025$18.51$17.90
-3.30%
$18.50$17.5711,873 shs$65.10 million
07/11/2025$19.10$18.51
-3.09%
$18.90$18.1915,454 shs$67.32 million
07/10/2025$17.45$19.10
+9.46%
$20.25$17.4428,296 shs$69.47 million
07/09/2025$16.53$17.45
+5.57%
$17.47$16.788,971 shs$63.47 million
07/08/2025$15.50$16.53
+6.65%
$16.94$15.4620,350 shs$60.12 million
07/07/2025$15.60$15.50
-0.64%
$15.65$15.505,475 shs$56.37 million

This page (NYSEARCA:CNBS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners