Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

$31.80 +0.37 (+1.18%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$31.80 0.00 (0.00%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger Concentrated Equity ETF Stock Price Performance

The Alger Concentrated Equity ETF (CNEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.04%, with a year-to-date return of 22.92%. In the past month, the fund has increased 9.69%, reflecting recent market activity.

As of the latest close, Alger Concentrated Equity ETF traded at $31.80 with a market cap of $84.59 million and volume of 45,132 shares.

Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+9.69%
3 Month
Performance
+27.81%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+56.04%

CNEQ Stock Chart for Friday, August, 8, 2025

Alger Concentrated Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.43$31.80
+1.18%
$32.07$31.4845,132 shs$84.59 million
08/06/2025$30.91$31.43
+1.68%
$31.54$31.05103,340 shs$83.60 million
08/05/2025$31.33$30.91
-1.34%
$31.44$30.8624,269 shs$69.18 million
08/04/2025$30.63$31.33
+2.29%
$31.38$30.9674,801 shs$70.12 million
08/01/2025$31.49$30.63
-2.73%
$30.91$30.0998,729 shs$68.55 million
07/31/2025$31.13$31.49
+1.16%
$31.96$31.31107,373 shs$70.48 million
07/30/2025$30.76$31.13
+1.20%
$31.27$30.8939,465 shs$69.67 million
07/29/2025$31.03$30.76
-0.87%
$31.57$30.7450,790 shs$68.84 million
07/28/2025$30.76$31.03
+0.88%
$31.03$30.79233,337 shs$69.45 million
07/25/2025$30.52$30.76
+0.79%
$30.84$30.6124,968 shs$68.84 million
07/24/2025$30.43$30.52
+0.30%
$30.70$30.40110,171 shs$68.30 million
07/23/2025$30.01$30.43
+1.40%
$30.43$30.2120,748 shs$68.10 million
07/22/2025$30.40$30.01
-1.28%
$30.41$29.6842,778 shs$67.16 million
07/21/2025$30.40$30.40$30.69$30.3937,388 shs$68.04 million
07/18/2025$30.20$30.40
+0.66%
$30.54$30.2920,182 shs$68.04 million
07/17/2025$29.86$30.20
+1.14%
$30.30$30.0068,929 shs$65.32 million
07/16/2025$29.81$29.86
+0.17%
$29.90$29.5042,558 shs$64.59 million
07/15/2025$29.63$29.81
+0.61%
$29.98$29.7728,988 shs$64.48 million
07/14/2025$29.31$29.63
+1.09%
$29.66$29.4313,516 shs$62.61 million
07/11/2025$29.32$29.31
-0.03%
$29.44$29.1956,721 shs$58.62 million
07/10/2025$29.36$29.32
-0.14%
$29.42$29.03102,854 shs$58.64 million
07/09/2025$28.99$29.36
+1.28%
$29.41$29.2330,965 shs$58.72 million
07/08/2025$29.15$28.99
-0.55%
$29.59$28.9211,924 shs$57.26 million
07/07/2025$29.34$29.15
-0.65%
$29.26$29.0022,179 shs$57.57 million

This page (NYSEARCA:CNEQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners