Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History $29.35 +0.12 (+0.41%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Alger Concentrated Equity ETF Stock Price Performance The Alger Concentrated Equity ETF (CNEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.79%, with a year-to-date return of 13.45%. In the past month, the fund has increased 7.75%, reflecting recent market activity. As of the latest close, Alger Concentrated Equity ETF traded at $29.23 with a market cap of $45.31 million and volume of 23,046 shares. Receive CNEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.16%1 Month Performance+7.75%3 Month Performance+25.21%Year-To-Date Performance+13.45%1 Year Performance+31.79% CNEQ Stock Chart for Friday, June, 27, 2025 CNEQ Chart by TradingView Alger Concentrated Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$29.23$29.35+0.41%$29.43$29.1699,907 shs$53.95 million06/26/2025$28.73$29.23+1.74%$29.50$28.7823,046 shs$45.31 million06/25/2025$28.72$28.73+0.03%$28.98$28.69142,998 shs$44.53 million06/24/2025$28.15$28.72+2.02%$28.79$28.5086,460 shs$44.52 million06/23/2025$27.91$28.15+0.86%$28.19$27.7429,303 shs$43.63 million06/20/2025$28.20$27.91-1.03%$28.39$27.8119,496 shs$43.26 million06/19/2025$28.20$28.20$28.35$28.1124,743 shs$43.71 million06/18/2025$28.13$28.20+0.25%$28.35$28.1124,743 shs$43.71 million06/17/2025$28.34$28.13-0.74%$28.29$28.0618,826 shs$43.60 million06/16/2025$27.82$28.34+1.87%$28.49$28.0919,936 shs$39.39 million Get the Latest News and Ratings for CNEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$28.18$27.82-1.28%$28.14$27.7648,013 shs$38.67 million06/12/2025$28.45$28.18-0.95%$28.30$28.0432,929 shs$39.17 million06/11/2025$28.16$28.45+1.03%$28.45$27.9877,817 shs$39.55 million06/10/2025$28.15$28.16+0.04%$28.19$27.8253,084 shs$39.14 million06/09/2025$28.14$28.15+0.04%$28.23$28.0816,181 shs$39.13 million06/06/2025$27.81$28.14+1.19%$28.22$27.9829,921 shs$39.12 million06/05/2025$27.89$27.81-0.29%$28.29$27.6218,583 shs$38.66 million06/04/2025$27.63$27.89+0.94%$27.92$27.7710,666 shs$38.77 million06/03/2025$27.46$27.63+0.62%$27.79$27.5880,779 shs$38.41 million06/02/2025$26.75$27.46+2.65%$27.46$27.0416,012 shs$38.17 million05/30/2025$27.28$26.75-1.94%$27.16$26.762,174 shs$37.18 million05/29/2025$27.21$27.28+0.26%$27.51$27.226,154 shs$37.92 million05/28/2025$27.24$27.21-0.11%$27.42$27.214,720 shs$37.82 million05/27/2025$26.51$27.24+2.75%$27.25$27.103,627 shs$37.86 million05/26/2025$26.51$26.51$26.65$26.356,869 shs$36.85 million Related Companies SPBW Stock Chart HBTA Stock Chart EGGQ Stock Chart CPSA Stock Chart ZIG Stock Chart XMAG Stock Chart PRXG Stock Chart FLJJ Stock Chart NVBT Stock Chart QXQ Stock Chart Receive CNEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNEQ) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Concentrated Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Concentrated Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNEQ Stock Free CNEQ Stock Alerts