Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

$27.21 -0.03 (-0.11%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$27.25 +0.04 (+0.15%)
As of 05/28/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger Concentrated Equity ETF Stock Price Performance

The Alger Concentrated Equity ETF (CNEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.17%, with a year-to-date return of 5.18%. In the past month, the fund has increased 15.89%, reflecting recent market activity.

As of the latest close, Alger Concentrated Equity ETF traded at $27.21 with a market cap of $37.82 million and volume of 4,720 shares.

Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
+15.89%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+28.17%

CNEQ Stock Chart for Thursday, May, 29, 2025

Alger Concentrated Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.24$27.21
-0.11%
$27.42$27.214,720 shs$37.82 million
05/27/2025$26.51$27.24
+2.75%
$27.25$27.103,627 shs$37.86 million
05/26/2025$26.51$26.51$26.65$26.356,869 shs$36.85 million
05/23/2025$26.67$26.51
-0.60%
$26.65$26.356,869 shs$30.75 million
05/22/2025$26.62$26.67
+0.19%
$26.86$26.601,653 shs$30.94 million
05/21/2025$26.95$26.62
-1.22%
$27.09$26.621,013 shs$30.88 million
05/20/2025$26.99$26.95
-0.15%
$27.00$26.763,644 shs$31.26 million
05/19/2025$26.93$26.99
+0.22%
$27.03$26.839,094 shs$31.31 million
05/16/2025$26.85$26.93
+0.30%
$26.95$26.8681,320 shs$31.24 million
05/15/2025$27.01$26.85
-0.59%
$26.97$26.5618,471 shs$31.15 million
05/14/2025$26.69$27.01
+1.20%
$27.01$26.6821,591 shs$31.33 million
05/13/2025$25.94$26.69
+2.89%
$26.78$26.5194,340 shs$30.96 million
05/12/2025$24.77$25.94
+4.72%
$25.96$25.6388,713 shs$30.09 million
05/09/2025$24.88$24.77
-0.44%
$24.98$24.6814,323 shs$28.73 million
05/08/2025$24.53$24.88
+1.43%
$25.14$24.854,512 shs$28.86 million
05/07/2025$24.31$24.53
+0.90%
$24.53$24.194,517 shs$28.46 million
05/06/2025$24.33$24.31
-0.08%
$24.40$24.2616,744 shs$28.20 million
05/05/2025$24.49$24.33
-0.65%
$24.50$24.2315,094 shs$28.22 million
05/02/2025$23.90$24.49
+2.47%
$24.56$24.3024,926 shs$26.45 million
05/01/2025$23.31$23.90
+2.53%
$24.09$23.9059,283 shs$25.81 million
04/30/2025$23.48$23.31
-0.72%
$23.31$22.84115 shs$25.18 million
04/29/2025$23.25$23.48
+0.99%
$23.48$23.201,380 shs$25.36 million
04/28/2025$23.33$23.25
-0.34%
$23.25$22.961,829 shs$25.11 million

This page (NYSEARCA:CNEQ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners