Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

$24.39 -0.10 (-0.42%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alger Concentrated Equity ETF Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+19.60%
3 Month
Performance
-9.42%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-5.78%
1 Year
Performance
+23.53%
Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

CNEQ Stock Chart for Monday, May, 5, 2025

Alger Concentrated Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.90$24.49
+2.47%
$24.56$24.3024,926 shs$26.45 million
05/01/2025$23.31$23.90
+2.53%
$24.09$23.9059,283 shs$25.81 million
04/30/2025$23.48$23.31
-0.72%
$23.31$22.84115 shs$25.18 million
04/29/2025$23.25$23.48
+0.99%
$23.48$23.201,380 shs$25.36 million
04/28/2025$23.33$23.25
-0.34%
$23.25$22.961,829 shs$25.11 million
04/25/2025$22.87$23.33
+2.01%
$23.33$22.9021,064 shs$25.20 million
04/24/2025$22.14$22.87
+3.30%
$22.87$22.66438 shs$24.70 million
04/23/2025$21.46$22.14
+3.17%
$22.52$22.1418,147 shs$23.91 million
04/22/2025$20.91$21.46
+2.63%
$21.56$21.1619,091 shs$23.18 million
04/21/2025$21.58$20.91
-3.10%
$20.99$20.7126,640 shs$22.58 million
04/18/2025$21.58$21.58$21.75$21.4874,539 shs$23.31 million
04/17/2025$21.62$21.58
-0.19%
$21.75$21.4874,539 shs$23.31 million
04/16/2025$22.32$21.62
-3.14%
$21.95$21.2843,244 shs$23.35 million
04/15/2025$22.21$22.32
+0.50%
$22.43$22.1817,543 shs$24.11 million
04/14/2025$22.27$22.21
-0.27%
$22.41$22.21511 shs$23.99 million
04/11/2025$21.94$22.27
+1.50%
$22.27$21.81596 shs$22.27 million
04/10/2025$22.94$21.94
-4.36%
$22.30$21.684,130 shs$21.94 million
04/09/2025$20.31$22.94
+12.95%
$22.94$20.454,893 shs$22.94 million
04/09/2025$20.31$22.94
+12.95%
$22.94$20.454,893 shs$22.94 million
04/08/2025$20.58$20.31
-1.31%
$21.70$20.3114,173 shs$20.31 million
04/08/2025$20.58$20.31
-1.31%
$21.70$20.3114,173 shs$20.31 million
04/07/2025$20.38$20.58
+0.98%
$21.39$19.3316,645 shs$20.58 million
04/04/2025$21.80$20.38
-6.51%
$20.93$20.3615,980 shs$20.38 million

This page (NYSEARCA:CNEQ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners