Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

$32.63 +0.34 (+1.05%)
Closing price 04:10 PM Eastern
Extended Trading
$32.95 +0.32 (+0.98%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger Concentrated Equity ETF Stock Price Performance

The Alger Concentrated Equity ETF (CNEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.82%, with a year-to-date return of 26.13%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

As of the latest close, Alger Concentrated Equity ETF traded at $32.29 with a market cap of $85.89 million and volume of 40,714 shares.

Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+5.16%
3 Month
Performance
+19.92%
Year-To-Date
Performance
+26.13%
1 Year
Performance
+49.82%

CNEQ Stock Chart for Thursday, August, 28, 2025

Alger Concentrated Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$32.42$32.29
-0.40%
$32.46$32.1440,714 shs$85.89 million
08/26/2025$32.01$32.42
+1.28%
$32.42$32.0544,829 shs$86.24 million
08/25/2025$31.93$32.01
+0.25%
$32.17$31.9051,849 shs$85.15 million
08/22/2025$31.28$31.93
+2.08%
$32.02$31.1368,257 shs$84.93 million
08/21/2025$31.37$31.28
-0.29%
$31.52$31.19161,637 shs$83.21 million
08/20/2025$31.50$31.37
-0.41%
$31.47$30.6518,771 shs$83.44 million
08/19/2025$32.39$31.50
-2.75%
$32.30$31.5054,559 shs$83.79 million
08/18/2025$32.33$32.39
+0.19%
$32.40$32.1464,571 shs$86.16 million
08/15/2025$32.38$32.33
-0.15%
$32.39$32.1221,971 shs$86.00 million
08/14/2025$32.40$32.38
-0.06%
$32.52$32.1083,179 shs$86.13 million
08/13/2025$32.67$32.40
-0.83%
$32.90$32.1670,643 shs$86.18 million
08/12/2025$32.11$32.67
+1.74%
$32.71$32.30106,506 shs$86.90 million
08/11/2025$32.07$32.11
+0.12%
$32.35$32.0051,719 shs$71.86 million
08/08/2025$31.80$32.07
+0.85%
$32.15$31.9582,226 shs$85.31 million
08/07/2025$31.43$31.80
+1.18%
$32.07$31.4845,132 shs$84.59 million
08/06/2025$30.91$31.43
+1.68%
$31.54$31.05103,340 shs$83.60 million
08/05/2025$31.33$30.91
-1.34%
$31.44$30.8624,269 shs$69.18 million
08/04/2025$30.63$31.33
+2.29%
$31.38$30.9674,801 shs$70.12 million
08/01/2025$31.49$30.63
-2.73%
$30.91$30.0998,729 shs$68.55 million
07/31/2025$31.13$31.49
+1.16%
$31.96$31.31107,373 shs$70.48 million
07/30/2025$30.76$31.13
+1.20%
$31.27$30.8939,465 shs$69.67 million
07/29/2025$31.03$30.76
-0.87%
$31.57$30.7450,790 shs$68.84 million
07/28/2025$30.76$31.03
+0.88%
$31.03$30.79233,337 shs$69.45 million

This page (NYSEARCA:CNEQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners