Free Trial

Alger Concentrated Equity ETF (CNEQ) Chart & Stock Price History

$27.24 +0.73 (+2.75%)
As of 04:10 PM Eastern

Alger Concentrated Equity ETF Stock Price Performance

The Alger Concentrated Equity ETF (CNEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.47%, with a year-to-date return of 5.30%. In the past month, the fund has increased 16.76%, reflecting recent market activity.

As of the latest close, Alger Concentrated Equity ETF traded at $26.51 with a market cap of $30.75 million and volume of 6,869 shares.

Receive CNEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Concentrated Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+16.76%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+29.47%

CNEQ Stock Chart for Tuesday, May, 27, 2025

Alger Concentrated Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$26.51$26.51$26.65$26.356,869 shs$36.85 million
05/23/2025$26.67$26.51
-0.60%
$26.65$26.356,869 shs$30.75 million
05/22/2025$26.62$26.67
+0.19%
$26.86$26.601,653 shs$30.94 million
05/21/2025$26.95$26.62
-1.22%
$27.09$26.621,013 shs$30.88 million
05/20/2025$26.99$26.95
-0.15%
$27.00$26.763,644 shs$31.26 million
05/19/2025$26.93$26.99
+0.22%
$27.03$26.839,094 shs$31.31 million
05/16/2025$26.85$26.93
+0.30%
$26.95$26.8681,320 shs$31.24 million
05/15/2025$27.01$26.85
-0.59%
$26.97$26.5618,471 shs$31.15 million
05/14/2025$26.69$27.01
+1.20%
$27.01$26.6821,591 shs$31.33 million
05/13/2025$25.94$26.69
+2.89%
$26.78$26.5194,340 shs$30.96 million
05/12/2025$24.77$25.94
+4.72%
$25.96$25.6388,713 shs$30.09 million
05/09/2025$24.88$24.77
-0.44%
$24.98$24.6814,323 shs$28.73 million
05/08/2025$24.53$24.88
+1.43%
$25.14$24.854,512 shs$28.86 million
05/07/2025$24.31$24.53
+0.90%
$24.53$24.194,517 shs$28.46 million
05/06/2025$24.33$24.31
-0.08%
$24.40$24.2616,744 shs$28.20 million
05/05/2025$24.49$24.33
-0.65%
$24.50$24.2315,094 shs$28.22 million
05/02/2025$23.90$24.49
+2.47%
$24.56$24.3024,926 shs$26.45 million
05/01/2025$23.31$23.90
+2.53%
$24.09$23.9059,283 shs$25.81 million
04/30/2025$23.48$23.31
-0.72%
$23.31$22.84115 shs$25.18 million
04/29/2025$23.25$23.48
+0.99%
$23.48$23.201,380 shs$25.36 million
04/28/2025$23.33$23.25
-0.34%
$23.25$22.961,829 shs$25.11 million

This page (NYSEARCA:CNEQ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners