Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$50.94 +1.00 (+2.00%)
As of 05/2/2025 04:10 PM Eastern

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+9.62%
3 Month
Performance
-16.05%
6 Month
Performance
-20.04%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-17.78%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

CNRG Stock Chart for Sunday, May, 4, 2025

SPDR S&P Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.94$50.94
+2.00%
$51.29$50.734,110 shs$110.54 million
05/01/2025$49.39$49.94
+1.11%
$50.38$49.8210,775 shs$108.37 million
04/30/2025$50.62$49.39
-2.43%
$49.40$48.723,332 shs$107.18 million
04/29/2025$50.89$50.62
-0.53%
$50.73$50.269,025 shs$109.85 million
04/28/2025$50.53$50.89
+0.71%
$51.31$50.368,257 shs$110.43 million
04/25/2025$48.99$50.53
+3.14%
$50.53$48.759,040 shs$109.65 million
04/24/2025$47.54$48.99
+3.05%
$49.02$47.666,545 shs$106.31 million
04/23/2025$47.47$47.54
+0.15%
$49.01$47.436,545 shs$103.16 million
04/22/2025$45.80$47.47
+3.65%
$47.98$46.395,874 shs$103.01 million
04/21/2025$47.38$45.80
-3.33%
$46.69$45.1611,481 shs$99.39 million
04/18/2025$47.38$47.38$47.64$47.057,255 shs$109.92 million
04/17/2025$47.11$47.38
+0.57%
$47.64$47.057,255 shs$109.92 million
04/16/2025$47.83$47.11
-1.51%
$47.71$46.476,783 shs$109.30 million
04/15/2025$47.85$47.83
-0.04%
$48.51$47.7719,174 shs$110.97 million
04/14/2025$47.03$47.85
+1.74%
$48.38$47.5512,113 shs$111.01 million
04/11/2025$45.81$47.03
+2.66%
$47.04$45.2824,587 shs$109.11 million
04/10/2025$48.55$45.81
-5.64%
$46.95$44.7634,562 shs$106.28 million
04/09/2025$43.99$48.55
+10.37%
$48.61$43.34131,863 shs$112.64 million
04/09/2025$43.99$48.55
+10.37%
$48.61$43.34131,863 shs$112.64 million
04/08/2025$46.21$43.99
-4.80%
$47.69$43.5634,550 shs$102.06 million
04/08/2025$46.21$43.99
-4.80%
$47.69$43.5634,550 shs$102.06 million
04/07/2025$46.47$46.21
-0.56%
$47.96$44.2950,478 shs$107.21 million
04/04/2025$48.84$46.47
-4.85%
$46.92$44.7244,953 shs$107.81 million
04/03/2025$51.77$48.84
-5.66%
$50.18$48.7322,366 shs$113.31 million

This page (NYSEARCA:CNRG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners