Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$66.94 +1.03 (+1.56%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$66.99 +0.05 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Clean Power ETF Stock Price Performance

The SPDR S&P Kensho Clean Power ETF (CNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.71%, with a year-to-date return of 10.54%. In the past month, the fund has increased 3.02%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Clean Power ETF traded at $66.94 with a market cap of $135.89 million and volume of 5,747 shares. Five years ago, the fund traded at $62.18, representing a 7.66% increase over that period. At the time, it had a market cap of $37.90 million and a volume of 121 shares.

Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+3.02%
3 Month
Performance
+33.32%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+15.71%
5 Year
Performance
+7.66%

CNRG Stock Chart for Tuesday, August, 5, 2025

SPDR S&P Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$65.91$66.94
+1.56%
$66.96$66.555,747 shs$135.89 million
08/01/2025$66.96$65.91
-1.57%
$66.60$65.103,212 shs$133.80 million
07/31/2025$66.98$66.96
-0.03%
$68.02$66.7015,348 shs$135.93 million
07/30/2025$66.93$66.98
+0.07%
$67.75$66.545,448 shs$135.97 million
07/29/2025$67.82$66.93
-1.31%
$68.19$66.831,896 shs$135.87 million
07/28/2025$68.20$67.82
-0.56%
$68.63$67.467,444 shs$137.68 million
07/25/2025$68.11$68.20
+0.13%
$68.28$67.955,078 shs$138.45 million
07/24/2025$68.03$68.11
+0.12%
$68.54$67.909,141 shs$138.26 million
07/23/2025$68.35$68.03
-0.47%
$68.56$67.685,192 shs$139.46 million
07/22/2025$66.41$68.35
+2.92%
$68.53$66.697,475 shs$140.12 million
07/21/2025$65.76$66.41
+0.99%
$67.05$66.369,055 shs$136.14 million
07/18/2025$64.81$65.76
+1.47%
$65.89$65.284,755 shs$134.81 million
07/17/2025$64.43$64.81
+0.59%
$65.25$64.567,713 shs$132.86 million
07/16/2025$65.14$64.43
-1.09%
$65.56$64.306,314 shs$132.08 million
07/15/2025$65.22$65.14
-0.12%
$66.19$65.146,289 shs$133.54 million
07/14/2025$64.61$65.22
+0.94%
$65.24$64.5215,612 shs$133.70 million
07/11/2025$65.48$64.61
-1.33%
$65.04$64.273,550 shs$133.10 million
07/10/2025$65.23$65.48
+0.38%
$65.83$65.095,580 shs$134.89 million
07/09/2025$63.75$65.23
+2.32%
$65.35$64.138,235 shs$134.37 million
07/08/2025$64.40$63.75
-1.01%
$64.30$63.645,855 shs$131.33 million
07/07/2025$64.98$64.40
-0.89%
$64.90$64.0123,804 shs$132.66 million
07/04/2025$64.98$64.98$65.07$62.9410,011 shs$139.06 million

This page (NYSEARCA:CNRG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners