Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

$55.98 +0.79 (+1.43%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$55.75 -0.23 (-0.42%)
As of 05/23/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Clean Power ETF Stock Price Performance

The SPDR S&P Kensho Clean Power ETF (CNRG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.65%, with a year-to-date return of -7.56%. In the past month, the fund has increased 10.79%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Clean Power ETF traded at $55.98 with a market cap of $119.80 million and volume of 14,835 shares. Five years ago, the fund traded at $43.84, representing a 27.70% increase over that period. At the time, it had a market cap of $20.55 million and a volume of 10,904 shares.

Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.52%
1 Month
Performance
+10.79%
3 Month
Performance
-2.98%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-16.65%
5 Year
Performance
+27.70%

CNRG Stock Chart for Sunday, May, 25, 2025

SPDR S&P Kensho Clean Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.19$55.98
+1.43%
$56.14$54.2714,835 shs$119.80 million
05/22/2025$57.50$55.19
-4.02%
$55.30$53.629,238 shs$118.11 million
05/21/2025$59.25$57.50
-2.95%
$58.47$57.307,448 shs$123.05 million
05/20/2025$59.26$59.25
-0.02%
$60.27$59.077,195 shs$126.80 million
05/19/2025$60.50$59.26
-2.05%
$59.26$58.5614,998 shs$126.82 million
05/16/2025$60.60$60.50
-0.17%
$61.00$60.1417,087 shs$129.47 million
05/15/2025$60.47$60.60
+0.21%
$60.63$59.1732,099 shs$129.68 million
05/14/2025$60.16$60.47
+0.52%
$60.74$59.8112,118 shs$129.41 million
05/13/2025$57.96$60.16
+3.80%
$61.23$59.7414,554 shs$128.74 million
05/12/2025$55.33$57.96
+4.75%
$58.38$57.4712,077 shs$125.77 million
05/09/2025$53.93$55.33
+2.60%
$55.40$54.2310,413 shs$120.07 million
05/08/2025$52.37$53.93
+2.98%
$54.33$52.7111,637 shs$117.03 million
05/07/2025$51.25$52.37
+2.19%
$52.66$52.005,024 shs$113.64 million
05/06/2025$50.21$51.25
+2.07%
$51.73$50.8116,824 shs$111.21 million
05/05/2025$50.94$50.21
-1.43%
$50.75$50.219,258 shs$108.96 million
05/02/2025$49.94$50.94
+2.00%
$51.29$50.734,110 shs$110.54 million
05/01/2025$49.39$49.94
+1.11%
$50.38$49.8210,775 shs$108.37 million
04/30/2025$50.62$49.39
-2.43%
$49.40$48.723,332 shs$107.18 million
04/29/2025$50.89$50.62
-0.53%
$50.73$50.269,025 shs$109.85 million
04/28/2025$50.53$50.89
+0.71%
$51.31$50.368,257 shs$110.43 million
04/25/2025$48.99$50.53
+3.14%
$50.53$48.759,040 shs$109.65 million
04/24/2025$47.54$48.99
+3.05%
$49.02$47.666,545 shs$106.31 million

This page (NYSEARCA:CNRG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners