Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

Global X Copper Miners ETF logo
$46.50 +0.40 (+0.87%)
Closing price 07/23/2025 04:10 PM Eastern
Extended Trading
$46.48 -0.02 (-0.05%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Copper Miners ETF Stock Price Performance

The Global X Copper Miners ETF (COPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 21.79%. In the past month, the fund has increased 7.86%, reflecting recent market activity.

As of the latest close, Global X Copper Miners ETF traded at $46.50 with a market cap of $2.10 billion and volume of 1.58 million shares. Five years ago, the fund traded at $20.03, representing a 132.15% increase over that period. At the time, it had a market cap of $83.09 million and a volume of 81,584 shares.

Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
+7.86%
3 Month
Performance
+17.63%
Year-To-Date
Performance
+21.79%
1 Year
Performance
+10.56%
5 Year
Performance
+132.15%

COPX Stock Chart for Thursday, July, 24, 2025

Global X Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$46.10$46.50
+0.87%
$46.85$46.241.58 million shs$2.10 billion
07/22/2025$44.88$46.10
+2.72%
$46.17$45.154.14 million shs$2.08 billion
07/21/2025$43.87$44.88
+2.30%
$45.26$44.801.14 million shs$2.02 billion
07/18/2025$44.02$43.87
-0.34%
$44.29$43.86445,976 shs$1.98 billion
07/17/2025$44.30$44.02
-0.63%
$44.20$43.57914,396 shs$1.98 billion
07/16/2025$44.34$44.30
-0.09%
$44.33$43.76544,783 shs$2.00 billion
07/15/2025$44.92$44.34
-1.29%
$45.00$44.02998,844 shs$2.00 billion
07/14/2025$45.16$44.92
-0.53%
$44.98$44.72625,114 shs$2.02 billion
07/11/2025$45.48$45.16
-0.70%
$45.19$44.711.01 million shs$2.00 billion
07/10/2025$44.91$45.48
+1.27%
$45.57$44.931.10 million shs$2.01 billion
07/09/2025$45.65$44.91
-1.62%
$45.60$44.502.25 million shs$1.98 billion
07/08/2025$45.33$45.65
+0.71%
$46.81$45.153.37 million shs$2.02 billion
07/07/2025$46.46$45.33
-2.43%
$45.65$45.011.66 million shs$1.95 billion
07/04/2025$46.46$46.46$46.83$46.19935,448 shs$1.99 billion
07/03/2025$46.62$46.46
-0.34%
$46.83$46.19935,448 shs$1.99 billion
07/02/2025$45.43$46.62
+2.62%
$47.16$45.793.38 million shs$1.99 billion
07/01/2025$45.00$45.43
+0.96%
$45.65$45.072.93 million shs$1.94 billion
06/30/2025$44.91$45.00
+0.20%
$45.05$44.301.91 million shs$1.92 billion
06/27/2025$45.59$44.91
-1.49%
$45.18$44.551.16 million shs$1.92 billion
06/26/2025$42.98$45.59
+6.07%
$45.69$44.162.27 million shs$1.97 billion
06/25/2025$43.11$42.98
-0.30%
$43.00$42.60669,971 shs$1.86 billion
06/24/2025$42.52$43.11
+1.39%
$43.16$42.561.31 million shs$1.99 billion
06/23/2025$41.98$42.52
+1.29%
$42.57$41.51637,196 shs$1.97 billion

This page (NYSEARCA:COPX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners