Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

Global X Copper Miners ETF logo
$41.39 +1.18 (+2.93%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$41.36 -0.03 (-0.06%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Copper Miners ETF Stock Price Performance

The Global X Copper Miners ETF (COPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.98%, with a year-to-date return of 8.41%. In the past month, the fund has increased 5.61%, reflecting recent market activity.

As of the latest close, Global X Copper Miners ETF traded at $41.39 with a market cap of $2.08 billion and volume of 2.27 million shares. Five years ago, the fund traded at $14.83, representing a 179.13% increase over that period. At the time, it had a market cap of $50.52 million and a volume of 28,703 shares.

Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+5.61%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+8.41%
1 Year
Performance
-14.98%
5 Year
Performance
+179.13%

COPX Stock Chart for Sunday, May, 25, 2025

Global X Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.21$41.39
+2.93%
$41.40$40.232.27 million shs$2.08 billion
05/22/2025$40.18$40.21
+0.07%
$40.54$39.961.23 million shs$2.02 billion
05/21/2025$39.96$40.18
+0.55%
$40.86$40.00922,731 shs$2.02 billion
05/20/2025$39.93$39.96
+0.08%
$40.02$39.71728,165 shs$2.01 billion
05/19/2025$39.53$39.93
+1.01%
$39.96$39.16635,906 shs$2.00 billion
05/16/2025$40.15$39.53
-1.54%
$39.75$39.04842,535 shs$1.98 billion
05/15/2025$40.43$40.15
-0.69%
$40.23$39.551.08 million shs$2.02 billion
05/14/2025$40.86$40.43
-1.05%
$40.80$40.28881,908 shs$2.03 billion
05/13/2025$40.27$40.86
+1.47%
$41.13$40.331.69 million shs$2.49 billion
05/12/2025$39.16$40.27
+2.83%
$40.78$40.021.45 million shs$2.45 billion
05/09/2025$38.83$39.16
+0.85%
$39.35$38.93787,670 shs$2.38 billion
05/08/2025$38.52$38.83
+0.80%
$39.08$38.61984,962 shs$2.36 billion
05/07/2025$39.41$38.52
-2.26%
$39.19$38.281.09 million shs$2.35 billion
05/06/2025$38.56$39.41
+2.20%
$39.50$38.602.06 million shs$2.40 billion
05/05/2025$38.88$38.56
-0.82%
$39.19$38.551.48 million shs$2.35 billion
05/02/2025$38.07$38.88
+2.13%
$39.08$38.392.00 million shs$2.37 billion
05/01/2025$37.81$38.07
+0.69%
$38.55$37.871.39 million shs$2.32 billion
04/30/2025$38.98$37.81
-3.00%
$38.03$37.052.11 million shs$2.30 billion
04/29/2025$39.09$38.98
-0.28%
$39.54$38.811.06 million shs$2.37 billion
04/28/2025$39.19$39.09
-0.26%
$39.41$38.721.51 million shs$2.38 billion
04/25/2025$39.53$39.19
-0.86%
$39.26$38.651.43 million shs$2.39 billion
04/24/2025$38.16$39.53
+3.59%
$39.63$38.361.78 million shs$2.41 billion

This page (NYSEARCA:COPX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners