Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

Global X Copper Miners ETF logo
$38.88 +0.81 (+2.13%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$38.94 +0.06 (+0.17%)
As of 05/2/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Copper Miners ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+19.01%
3 Month
Performance
-0.94%
6 Month
Performance
-12.65%
Year-To-Date
Performance
+1.83%
1 Year
Performance
-16.64%
Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

COPX Stock Chart for Sunday, May, 4, 2025

Global X Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.07$38.88
+2.13%
$39.08$38.392.00 million shs$2.37 billion
05/01/2025$37.81$38.07
+0.69%
$38.55$37.871.39 million shs$2.32 billion
04/30/2025$38.98$37.81
-3.00%
$38.03$37.052.11 million shs$2.30 billion
04/29/2025$39.09$38.98
-0.28%
$39.54$38.811.06 million shs$2.37 billion
04/28/2025$39.19$39.09
-0.26%
$39.41$38.721.51 million shs$2.38 billion
04/25/2025$39.53$39.19
-0.86%
$39.26$38.651.43 million shs$2.39 billion
04/24/2025$38.16$39.53
+3.59%
$39.63$38.361.78 million shs$2.41 billion
04/23/2025$37.29$38.16
+2.33%
$38.76$37.871.80 million shs$2.32 billion
04/22/2025$36.33$37.29
+2.64%
$37.75$36.991.90 million shs$2.27 billion
04/21/2025$36.35$36.33
-0.06%
$36.93$35.90871,899 shs$2.21 billion
04/18/2025$36.35$36.35$36.70$35.901.42 million shs$2.42 billion
04/17/2025$36.20$36.35
+0.41%
$36.70$35.901.42 million shs$2.42 billion
04/16/2025$36.20$36.20$36.57$35.821.69 million shs$2.41 billion
04/15/2025$36.34$36.20
-0.39%
$36.48$35.891.76 million shs$2.41 billion
04/14/2025$35.52$36.34
+2.31%
$36.63$35.751.85 million shs$2.42 billion
04/11/2025$33.42$35.52
+6.28%
$35.74$34.362.10 million shs$2.36 billion
04/10/2025$34.95$33.42
-4.38%
$34.34$32.602.35 million shs$2.22 billion
04/09/2025$31.24$34.95
+11.88%
$35.35$31.163.89 million shs$2.32 billion
04/09/2025$31.24$34.95
+11.88%
$35.35$31.163.89 million shs$2.32 billion
04/08/2025$32.31$31.24
-3.31%
$33.85$30.771.90 million shs$2.08 billion
04/08/2025$32.31$31.24
-3.31%
$33.85$30.771.90 million shs$2.08 billion
04/07/2025$32.67$32.31
-1.10%
$34.15$31.141.79 million shs$2.15 billion
04/04/2025$36.40$32.67
-10.25%
$34.32$31.972.29 million shs$2.17 billion
04/03/2025$39.10$36.40
-6.91%
$37.60$36.303.38 million shs$2.42 billion

This page (NYSEARCA:COPX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners