Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History $34.01 -0.04 (-0.12%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$33.99 -0.02 (-0.04%) As of 05/23/2025 04:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance The Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.58%, with a year-to-date return of 6.15%. In the past month, the fund has increased 9.67%, reflecting recent market activity. As of the latest close, Pacer US Large Cap Cash Cows Growth Leaders ETF traded at $34.01 with a market cap of $1.51 billion and volume of 1.52 million shares. Receive COWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.58%1 Month Performance+9.67%3 Month Performance+1.10%Year-To-Date Performance+6.15%1 Year Performance+28.58% COWG Stock Chart for Saturday, May, 24, 2025 COWG Chart by TradingView Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$34.05$34.01-0.12%$34.16$33.581.52 million shs$1.51 billion05/22/2025$34.07$34.05-0.06%$34.34$33.96559,138 shs$1.51 billion05/21/2025$34.76$34.07-1.99%$34.73$33.97637,448 shs$1.51 billion05/20/2025$34.91$34.76-0.43%$34.90$34.60868,952 shs$1.55 billion05/19/2025$34.99$34.91-0.23%$34.95$34.51444,756 shs$1.55 billion05/16/2025$34.87$34.99+0.34%$34.99$34.64441,935 shs$1.56 billion05/15/2025$34.82$34.87+0.14%$34.99$34.47947,242 shs$1.55 billion05/14/2025$34.79$34.82+0.09%$35.14$34.68715,415 shs$1.55 billion05/13/2025$34.15$34.79+1.87%$34.97$34.15570,151 shs$1.55 billion05/12/2025$32.99$34.15+3.52%$34.20$33.65600,218 shs$1.52 billion Get the Latest News and Ratings for COWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$32.90$32.99+0.27%$33.20$32.78428,299 shs$1.47 billion05/08/2025$32.53$32.90+1.14%$33.17$32.65478,944 shs$1.46 billion05/07/2025$32.34$32.53+0.59%$32.60$32.11309,147 shs$1.45 billion05/06/2025$32.81$32.34-1.44%$32.54$32.05411,708 shs$1.44 billion05/05/2025$32.78$32.81+0.09%$33.01$32.51381,485 shs$1.46 billion05/02/2025$31.96$32.78+2.57%$32.86$32.36401,141 shs$1.46 billion05/01/2025$31.75$31.96+0.66%$32.36$31.88588,523 shs$1.38 billion04/30/2025$31.78$31.75-0.09%$31.80$30.91575,103 shs$1.37 billion04/29/2025$31.55$31.78+0.73%$31.89$31.47959,504 shs$1.37 billion04/28/2025$31.37$31.55+0.57%$31.63$31.14338,058 shs$1.36 billion04/25/2025$31.01$31.37+1.16%$31.37$30.93676,453 shs$1.35 billion04/24/2025$30.00$31.01+3.37%$31.09$30.09496,372 shs$1.34 billion04/23/2025$29.18$30.00+2.81%$30.59$29.85621,917 shs$1.27 billion Related Companies QQEW Stock Chart FEX Stock Chart PTNQ Stock Chart QQQE Stock Chart FTA Stock Chart QQXT Stock Chart FTC Stock Chart FTGS Stock Chart BUFC Stock Chart INDY Stock Chart Receive COWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COWG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our Partners$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer US Large Cap Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer US Large Cap Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COWG Stock Free COWG Stock Alerts