Ionic Inflation Protection ETF (CPII) Chart & Stock Price History $19.17 +0.03 (+0.16%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Ionic Inflation Protection ETF Stock Price Performance The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.44%, with a year-to-date return of 0.05%. In the past month, the fund has decreased 0.16%, reflecting recent market activity. As of the latest close, Ionic Inflation Protection ETF traded at $19.17 with a market cap of $10.06 million and volume of 11 shares. Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance-0.16%3 Month Performance-0.57%Year-To-Date Performance+0.05%1 Year Performance-1.44% CPII Stock Chart for Friday, July, 4, 2025 CPII Chart by TradingView Ionic Inflation Protection ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$19.14$19.17+0.16%$19.17$19.1711 shs$10.06 million07/02/2025$19.18$19.14-0.21%$19.14$19.143 shs$10.05 million07/01/2025$19.19$19.18-0.05%$19.19$19.195 shs$10.07 million06/30/2025$19.19$19.19$19.20$19.19680 shs$10.08 million06/27/2025$19.18$19.19+0.05%$19.20$19.203 shs$10.08 million06/26/2025$19.11$19.18+0.37%$19.18$19.101,206 shs$10.07 million06/25/2025$19.17$19.11-0.31%$19.11$19.116 shs$10.03 million06/24/2025$19.29$19.17-0.62%$19.17$19.178 shs$10.06 million06/23/2025$19.26$19.29+0.16%$19.29$19.293 shs$10.13 million06/20/2025$19.26$19.26$19.26$19.26135 shs$10.11 million Get the Latest News and Ratings for CPII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$19.26$19.26$19.26$19.267 shs$10.11 million06/18/2025$19.23$19.26+0.16%$19.26$19.267 shs$10.11 million06/17/2025$19.24$19.23-0.05%$19.23$19.2317 shs$10.10 million06/16/2025$19.18$19.24+0.31%$19.24$19.201,722 shs$10.10 million06/13/2025$19.13$19.18+0.26%$19.19$19.194 shs$10.07 million06/12/2025$19.13$19.13$19.13$19.134 shs$10.04 million06/11/2025$19.25$19.13-0.62%$19.16$19.13224 shs$10.04 million06/10/2025$19.23$19.25+0.10%$19.25$19.252,604 shs$10.11 million06/09/2025$19.19$19.23+0.21%$19.24$19.232,604 shs$10.10 million06/06/2025$19.19$19.19$19.20$19.203 shs$10.08 million06/05/2025$19.20$19.19-0.05%$19.20$19.20175 shs$10.08 million06/04/2025$19.27$19.20-0.36%$19.21$19.2134 shs$10.08 million06/03/2025$19.39$19.27-0.62%$19.28$19.284 shs$10.12 million Related Companies ProShares Equities For Rising Rates ETF Stock Price Chart TCW Transform Supply Chain ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart iShares FinTech Active ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Global X Dorsey Wright Thematic ETF Stock Price Chart AdvisorShares Psychedelics ETF Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart Amplify Treatments, Testing and Advancements ETF Stock Price Chart Democracy International Fund ETF Stock Price Chart Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPII) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ionic Inflation Protection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ionic Inflation Protection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPII Stock Alerts