Ionic Inflation Protection ETF (CPII) Chart & Stock Price History $19.13 -0.12 (-0.62%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Ionic Inflation Protection ETF Stock Price Performance The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of -0.16%. In the past month, the fund has decreased 0.21%, reflecting recent market activity. As of the latest close, Ionic Inflation Protection ETF traded at $19.13 with a market cap of $10.04 million and volume of 4 shares. Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance-0.21%3 Month Performance-1.14%Year-To-Date Performance-0.16%1 Year Performance-0.73% CPII Stock Chart for Friday, June, 13, 2025 CPII Chart by TradingView Ionic Inflation Protection ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$19.13$19.13$19.13$19.134 shs$10.04 million06/11/2025$19.25$19.13-0.62%$19.16$19.13224 shs$10.04 million06/10/2025$19.23$19.25+0.10%$19.25$19.252,604 shs$10.11 million06/09/2025$19.19$19.23+0.21%$19.24$19.232,604 shs$10.10 million06/06/2025$19.19$19.19$19.20$19.203 shs$10.08 million06/05/2025$19.20$19.19-0.05%$19.20$19.20175 shs$10.08 million06/04/2025$19.27$19.20-0.36%$19.21$19.2134 shs$10.08 million06/03/2025$19.39$19.27-0.62%$19.28$19.284 shs$10.12 million06/02/2025$19.28$19.39+0.57%$19.39$19.3920 shs$10.18 million05/30/2025$19.27$19.28+0.05%$19.28$19.282 shs$10.12 million Get the Latest News and Ratings for CPII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$19.33$19.27-0.31%$19.28$19.284 shs$10.12 million05/28/2025$19.33$19.33$19.33$19.3320 shs$10.15 million05/27/2025$19.39$19.33-0.31%$19.33$19.32342 shs$10.15 million05/26/2025$19.39$19.39$19.39$19.399 shs$10.18 million05/23/2025$19.40$19.39-0.05%$19.39$19.399 shs$10.18 million05/22/2025$19.45$19.40-0.26%$19.40$19.402 shs$10.19 million05/21/2025$19.41$19.45+0.21%$19.45$19.451 shs$10.21 million05/20/2025$19.40$19.41+0.05%$19.41$19.413 shs$10.19 million05/19/2025$19.38$19.40+0.10%$19.40$19.383,111 shs$10.19 million05/16/2025$19.40$19.38-0.10%$19.38$19.3842 shs$10.17 million05/15/2025$19.35$19.40+0.26%$19.40$19.4022 shs$10.19 million05/14/2025$19.17$19.35+0.94%$19.36$19.3691 shs$10.16 million05/13/2025$19.33$19.17-0.83%$19.17$19.1715 shs$10.06 million05/12/2025$19.40$19.33-0.36%$19.33$19.3387 shs$10.15 million Related Companies Global X Dorsey Wright Thematic ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Chart Democracy International Fund ETF Stock Price Chart Grayscale Future of Finance ETF Stock Price Chart TCW Transform Supply Chain ETF Stock Price Chart First Trust Bloomberg Artificial Intelligence ETF Stock Price Chart Receive CPII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPII) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ionic Inflation Protection ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ionic Inflation Protection ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPII Stock Free CPII Stock Alerts