Free Trial

Ionic Inflation Protection ETF (CPII) Chart & Stock Price History

$19.27 +0.02 (+0.10%)
As of 07/25/2025 04:10 PM Eastern

Ionic Inflation Protection ETF Stock Price Performance

The Ionic Inflation Protection ETF (CPII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of 0.57%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Ionic Inflation Protection ETF traded at $19.27 with a market cap of $10.12 million and volume of 9,820 shares.

Receive CPII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ionic Inflation Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+0.47%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-0.10%

CPII Stock Chart for Saturday, July, 26, 2025

Ionic Inflation Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$19.25$19.27
+0.10%
$19.50$19.279,820 shs$10.12 million
07/24/2025$19.32$19.25
-0.36%
$19.25$19.2532 shs$10.11 million
07/23/2025$19.34$19.32
-0.10%
$19.32$19.32354 shs$10.14 million
07/22/2025$19.38$19.34
-0.21%
$19.34$19.346 shs$10.15 million
07/21/2025$19.39$19.38
-0.05%
$19.46$19.38443 shs$10.17 million
07/18/2025$19.39$19.39$19.46$19.393,563 shs$10.18 million
07/17/2025$19.33$19.39
+0.31%
$19.40$19.38403 shs$10.18 million
07/16/2025$19.33$19.33$19.33$19.335 shs$10.15 million
07/15/2025$19.31$19.33
+0.10%
$19.33$19.3324 shs$10.15 million
07/14/2025$19.23$19.31
+0.42%
$19.31$19.315 shs$10.14 million
07/11/2025$19.19$19.23
+0.21%
$19.23$19.2312 shs$10.10 million
07/10/2025$19.25$19.19
-0.31%
$19.20$19.207 shs$10.08 million
07/09/2025$19.28$19.25
-0.16%
$19.25$19.254 shs$10.11 million
07/08/2025$19.19$19.28
+0.47%
$19.29$19.20840 shs$10.12 million
07/07/2025$19.17$19.19
+0.10%
$19.20$19.19204 shs$10.08 million
07/04/2025$19.17$19.17$19.17$19.1711 shs$10.06 million
07/03/2025$19.14$19.17
+0.16%
$19.17$19.1711 shs$10.06 million
07/02/2025$19.18$19.14
-0.21%
$19.14$19.143 shs$10.05 million
07/01/2025$19.19$19.18
-0.05%
$19.19$19.195 shs$10.07 million
06/30/2025$19.19$19.19$19.20$19.19680 shs$10.08 million
06/27/2025$19.18$19.19
+0.05%
$19.20$19.203 shs$10.08 million
06/26/2025$19.11$19.18
+0.37%
$19.18$19.101,206 shs$10.07 million
06/25/2025$19.17$19.11
-0.31%
$19.11$19.116 shs$10.03 million

This page (NYSEARCA:CPII) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners