Free Trial

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GSFP Stock Alerts
$30.48
+0.47 (+1.57%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-2.52%
3 Month
Performance
+5.94%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+1.83%
1 Year
Performance
-2.34%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GSFP Stock Chart for Monday, April, 29, 2024

GSFP Chart by TradingView

Goldman Sachs Future Planet Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.01$30.48
+1.57%		$30.48$30.4849 shs$42.67 million
04/25/2024$30.02$30.01
-0.05%		$30.01$30.0113 shs$42.01 million
04/24/2024$29.98$30.02
+0.15%		$30.10$29.891,224 shs$42.03 million
04/23/2024$29.71$29.98
+0.90%		$29.98$29.98103 shs$41.97 million
04/22/2024$29.53$29.71
+0.59%		$29.71$29.54869 shs$41.59 million
04/19/2024$29.78$29.53
-0.84%		$29.64$29.5339,080 shs$138.79 million
04/18/2024$29.67$29.78
+0.37%		$29.93$29.78173 shs$139.97 million
04/17/2024$29.80$29.67
-0.44%		$29.73$29.67257 shs$139.45 million
04/16/2024$29.99$29.80
-0.63%		$29.85$29.771,652 shs$140.06 million
04/15/2024$30.21$29.99
-0.74%		$30.26$28.891,796 shs$140.95 million
04/12/2024$30.74$30.21
-1.72%		$30.50$30.21507 shs$141.99 million
04/11/2024$30.66$30.74
+0.26%		$30.74$30.50502 shs$144.48 million
04/10/2024$31.13$30.66
-1.50%		$30.66$30.64475 shs$144.11 million
04/09/2024$30.99$31.13
+0.45%		$31.13$31.12125 shs$146.31 million
04/08/2024$30.88$30.99
+0.37%		$30.99$30.98126 shs$145.66 million
04/05/2024$30.82$30.88
+0.19%		$30.88$30.882 shs$145.14 million
04/04/2024$30.98$30.82
-0.52%		$31.30$30.82826 shs$144.85 million
04/03/2024$30.86$30.98
+0.39%		$31.04$30.962,731 shs$145.61 million
04/02/2024$31.16$30.86
-0.96%		$30.86$30.864 shs$145.04 million
04/01/2024$31.27$31.16
-0.35%		$31.16$31.1654 shs$146.45 million
03/29/2024$31.27$31.27
0.00%		$31.27$31.2747 shs$146.97 million
03/28/2024$31.26$31.27
+0.03%		$31.27$31.2747 shs$146.97 million
03/27/2024$30.95$31.26
+1.00%		$31.26$31.2662 shs$146.92 million
03/26/2024$30.81$30.95
+0.47%		$30.98$30.955,173 shs$145.47 million
03/25/2024$30.90$30.81
-0.30%		$30.89$30.81703 shs$144.79 million
03/22/2024$31.00$30.90
-0.33%		$30.90$30.8433,231 shs$145.23 million
03/21/2024$30.96$31.00
+0.14%		$31.00$31.005 shs$145.72 million
03/20/2024$30.58$30.96
+1.24%		$30.96$30.74604 shs$145.51 million
03/19/2024$30.53$30.58
+0.16%		$30.58$30.58227 shs$143.73 million
03/18/2024$30.38$30.53
+0.51%		$30.70$30.53446 shs$143.49 million
03/15/2024$30.44$30.38
-0.20%		$30.38$30.3821 shs$142.79 million
03/14/2024$30.81$30.44
-1.20%		$30.61$30.44953 shs$143.07 million
03/13/2024$30.71$30.81
+0.33%		$30.87$30.81851 shs$144.81 million
03/12/2024$30.73$30.71
-0.07%		$30.71$30.63637 shs$144.34 million
03/11/2024$30.61$30.73
+0.41%		$30.73$30.71374 shs$144.43 million
03/08/2024$30.45$30.61
+0.53%		$30.77$30.61803 shs$143.87 million
03/07/2024$30.01$30.45
+1.47%		$30.50$30.3865,046 shs$143.12 million
03/06/2024$29.67$30.01
+1.15%		$30.01$29.951,432 shs$141.05 million
03/05/2024$29.87$29.67
-0.67%		$29.68$29.613,737 shs$139.45 million
03/04/2024$29.95$29.87
-0.27%		$29.87$29.87192 shs$140.39 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$29.69$29.95
+0.88%		$29.95$29.95180 shs$140.77 million
02/29/2024$29.49$29.69
+0.68%		$29.69$29.6953 shs$139.54 million
02/28/2024$29.67$29.49
-0.61%		$29.49$29.4922 shs$138.60 million
02/27/2024$29.51$29.67
+0.54%		$29.67$29.63151 shs$139.45 million
02/26/2024$29.38$29.51
+0.44%		$29.51$29.5114 shs$138.70 million
02/23/2024$29.48$29.38
-0.34%		$29.38$29.383 shs$138.09 million
02/22/2024$29.32$29.48
+0.54%		$29.48$29.4829 shs$138.56 million
02/21/2024$29.31$29.32
+0.04%		$29.32$29.3287 shs$137.82 million
02/20/2024$29.45$29.31
-0.48%		$29.31$29.28103 shs$137.76 million
02/19/2024$29.45$29.45
+0.01%		$29.46$29.45100 shs$138.42 million
02/16/2024$29.56$29.45
-0.37%		$29.46$29.45104 shs$138.42 million
02/15/2024$28.94$29.56
+2.13%		$29.56$29.5655 shs$138.93 million
02/14/2024$28.43$28.94
+1.81%		$28.94$28.79931 shs$136.03 million
02/13/2024$28.91$28.43
-1.66%		$28.50$28.43315 shs$133.62 million
02/12/2024$28.64$28.91
+0.93%		$28.91$28.64305 shs$135.88 million
02/09/2024$28.42$28.64
+0.77%		$28.64$28.591,279 shs$134.61 million
02/08/2024$28.26$28.42
+0.57%		$28.45$28.39909 shs$133.57 million
02/07/2024$28.10$28.26
+0.57%		$28.26$28.18252 shs$132.82 million
02/06/2024$28.05$28.10
+0.18%		$28.10$27.95344 shs$132.07 million
02/05/2024$28.39$28.05
-1.20%		$28.10$28.05427 shs$131.84 million
02/02/2024$28.69$28.39
-1.05%		$28.39$28.3952 shs$133.43 million
02/01/2024$28.29$28.69
+1.42%		$28.69$28.694 shs$134.85 million
01/31/2024$28.63$28.29
-1.19%		$29.11$28.291,154 shs$132.97 million
01/30/2024$28.77$28.63
-0.49%		$28.63$28.63108 shs$134.56 million
01/29/2024$28.73$28.77
+0.13%		$28.77$28.7772 shs$135.22 million

Related Companies:
This page (NYSEARCA:GSFP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace