Free Trial

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TMFE Stock Alerts
$22.44
+0.26 (+1.17%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-3.81%
3 Month
Performance
+2.33%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+33.07%
Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TMFE Stock Chart for Monday, April, 29, 2024

TMFE Chart by TradingView

Motley Fool Capital Efficiency 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.18$22.54
+1.60%		$22.57$22.4311,399 shs$41.24 million
04/25/2024$22.32$22.18
-0.63%		$22.23$21.926,342 shs$40.59 million
04/24/2024$22.34$22.32
-0.09%		$22.48$22.2018,935 shs$40.85 million
04/23/2024$22.07$22.34
+1.22%		$22.38$22.1211,389 shs$40.88 million
04/22/2024$21.93$22.07
+0.64%		$22.17$21.9426,321 shs$40.39 million
04/19/2024$22.25$22.00
-1.14%		$22.27$21.9117,067 shs$40.26 million
04/18/2024$22.33$22.25
-0.36%		$22.45$22.246,403 shs$40.73 million
04/17/2024$22.51$22.33
-0.78%		$22.62$22.278,014 shs$40.87 million
04/16/2024$22.46$22.51
+0.24%		$22.54$22.479,015 shs$41.19 million
04/15/2024$22.80$22.46
-1.51%		$22.99$22.4218,643 shs$41.09 million
04/12/2024$23.08$22.80
-1.20%		$22.95$22.7033,845 shs$26.22 million
04/11/2024$22.82$23.08
+1.12%		$23.11$22.8125,891 shs$26.54 million
04/10/2024$22.87$22.82
-0.22%		$22.88$22.7615,072 shs$26.24 million
04/09/2024$22.98$22.87
-0.46%		$23.04$22.7529,990 shs$26.30 million
04/08/2024$23.00$22.98
-0.11%		$23.04$22.9720,866 shs$26.42 million
04/05/2024$22.80$23.00
+0.88%		$23.07$22.797,984 shs$26.45 million
04/04/2024$22.99$22.80
-0.83%		$23.28$22.7511,206 shs$26.22 million
04/03/2024$22.97$22.99
+0.09%		$23.08$22.9210,444 shs$26.44 million
04/02/2024$23.19$22.97
-0.93%		$23.02$22.8412,221 shs$26.42 million
04/01/2024$23.33$23.19
-0.62%		$23.34$23.1311,832 shs$26.66 million
03/29/2024$23.33$23.33$23.34$23.2026,160 shs$26.83 million
03/28/2024$23.15$23.33
+0.78%		$23.34$23.2026,082 shs$26.83 million
03/27/2024$23.40$23.15
-1.07%		$23.34$23.10154,295 shs$26.62 million
03/26/2024$23.36$23.40
+0.17%		$23.43$23.3511,631 shs$26.91 million
03/25/2024$23.54$23.36
-0.76%		$23.46$23.3511,152 shs$26.86 million
03/22/2024$23.46$23.48
+0.09%		$23.53$23.4322,722 shs$27.00 million
03/21/2024$23.32$23.46
+0.60%		$23.60$23.4618,558 shs$26.98 million
03/20/2024$23.19$23.32
+0.56%		$23.34$23.0824,055 shs$26.82 million
03/19/2024$23.03$23.19
+0.69%		$23.19$22.8648,568 shs$26.67 million
03/18/2024$22.84$23.03
+0.83%		$23.12$22.9731,682 shs$26.48 million
03/15/2024$23.05$22.84
-0.91%		$23.05$22.7618,165 shs$26.27 million
03/14/2024$23.14$23.05
-0.39%		$23.22$23.0030,452 shs$26.51 million
03/13/2024$23.26$23.14
-0.52%		$23.23$23.1020,598 shs$26.61 million
03/12/2024$22.81$23.26
+1.97%		$23.26$22.8738,104 shs$26.75 million
03/11/2024$22.95$22.81
-0.61%		$22.87$22.7048,327 shs$26.23 million
03/08/2024$23.25$22.95
-1.29%		$23.41$22.9091,127 shs$26.39 million
03/07/2024$22.92$23.25
+1.44%		$23.27$23.03132,105 shs$26.74 million
03/06/2024$22.80$22.92
+0.54%		$23.21$22.86137,886 shs$26.36 million
03/05/2024$23.08$22.80
-1.21%		$22.84$22.6975,432 shs$26.22 million
03/04/2024$23.15$23.08
-0.33%		$23.34$23.0810,646 shs$26.54 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$22.92$23.15
+1.00%		$23.16$23.017,247 shs$26.62 million
02/29/2024$22.75$22.92
+0.74%		$22.92$22.8277,598 shs$26.36 million
02/28/2024$22.93$22.75
-0.78%		$22.78$22.7510,827 shs$26.16 million
02/27/2024$22.92$22.93
+0.04%		$23.11$22.805,337 shs$26.37 million
02/26/2024$22.95$22.92
-0.13%		$23.04$22.8821,320 shs$26.36 million
02/23/2024$22.79$22.95
+0.70%		$23.14$22.885,082 shs$26.39 million
02/22/2024$22.16$22.79
+2.84%		$22.83$22.6611,277 shs$26.21 million
02/21/2024$22.22$22.16
-0.27%		$22.16$21.988,005 shs$25.48 million
02/20/2024$22.39$22.22
-0.76%		$22.23$22.1346,127 shs$25.55 million
02/19/2024$22.39$22.39$22.56$22.393,800 shs$25.75 million
02/16/2024$22.58$22.39
-0.84%		$22.56$22.393,843 shs$25.75 million
02/15/2024$22.37$22.58
+0.94%		$22.62$22.512,181 shs$25.97 million
02/14/2024$22.28$22.37
+0.40%		$22.50$22.373,569 shs$25.73 million
02/13/2024$22.72$22.28
-1.94%		$22.46$22.227,576 shs$25.62 million
02/12/2024$22.65$22.72
+0.31%		$22.73$22.569,287 shs$26.13 million
02/09/2024$22.48$22.65
+0.76%		$22.73$22.538,402 shs$26.05 million
02/08/2024$22.47$22.48
+0.04%		$22.51$22.469,668 shs$25.85 million
02/07/2024$22.20$22.47
+1.22%		$22.49$22.295,547 shs$25.84 million
02/06/2024$22.24$22.20
-0.18%		$22.30$22.134,544 shs$25.53 million
02/05/2024$22.28$22.24
-0.17%		$22.32$22.1011,601 shs$25.58 million
02/02/2024$21.79$22.28
+2.23%		$22.33$22.007,497 shs$25.62 million
02/01/2024$21.55$21.79
+1.13%		$21.81$21.624,297 shs$25.06 million
01/31/2024$21.88$21.55
-1.51%		$21.90$21.538,653 shs$24.78 million
01/30/2024$21.93$21.88
-0.23%		$22.00$21.854,755 shs$25.16 million
01/29/2024$21.67$21.93
+1.20%		$21.93$21.6721,206 shs$25.22 million

Related Companies:
This page (NYSEARCA:TMFE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace