Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free TMFE Stock Alerts

Motley Fool Capital Efficiency 100 Index ETF (TMFE) Chart & Stock Price History

$24.25
+0.09 (+0.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Motley Fool Capital Efficiency 100 Index ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.18%
3 Month
Performance
+7.61%
6 Month
Performance
+11.91%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+26.97%
Receive TMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Capital Efficiency 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

TMFE Stock Chart for Friday, July, 26, 2024

TMFE Chart by TradingView

Motley Fool Capital Efficiency 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$24.11$24.25
+0.58%		$24.39$24.1611,712 shs$44.38 million
07/25/2024$24.15$24.11
-0.17%		$24.41$24.0824,473 shs$44.12 million
07/24/2024$24.88$24.15
-2.91%		$24.61$24.1511,710 shs$44.20 million
07/23/2024$25.04$24.88
-0.66%		$25.01$24.8610,763 shs$45.52 million
07/22/2024$24.57$25.04
+1.91%		$25.04$24.7310,851 shs$45.82 million
07/19/2024$24.67$24.57
-0.40%		$24.76$24.566,823 shs$44.97 million
07/18/2024$24.90$24.67
-0.91%		$24.98$24.5610,969 shs$45.15 million
07/17/2024$25.29$24.90
-1.56%		$25.02$24.9013,051 shs$45.56 million
07/16/2024$25.16$25.29
+0.53%		$25.35$25.2013,142 shs$46.28 million
07/15/2024$25.12$25.16
+0.15%		$25.35$25.1413,421 shs$46.04 million
07/12/2024$24.95$25.19
+0.96%		$25.25$25.114,855 shs$46.10 million
07/11/2024$25.29$24.95
-1.34%		$25.32$24.9215,880 shs$45.66 million
07/10/2024$25.16$25.29
+0.52%		$25.31$25.104,996 shs$46.28 million
07/09/2024$25.16$25.16
+0.00%		$25.29$25.1132,347 shs$46.04 million
07/08/2024$25.20$25.16
-0.14%		$25.29$25.1311,137 shs$46.04 million
07/05/2024$24.94$25.20
+1.02%		$25.20$25.0413,861 shs$46.11 million
07/04/2024$24.93$24.94
+0.04%		$24.94$24.856,678 shs$45.64 million
07/03/2024$24.73$24.93
+0.81%		$24.95$24.866,678 shs$45.62 million
07/02/2024$24.64$24.73
+0.37%		$24.83$24.528,390 shs$45.26 million
07/01/2024$24.66$24.64
-0.08%		$24.67$24.609,765 shs$45.09 million
06/28/2024$24.95$24.66
-1.16%		$24.92$24.664,130 shs$45.13 million
06/27/2024$24.79$24.95
+0.65%		$24.95$24.7815,753 shs$45.66 million
06/26/2024$24.79$24.79$24.79$24.6316,832 shs$45.37 million
06/25/2024$24.56$24.79
+0.95%		$24.79$24.596,200 shs$45.37 million
06/24/2024$24.75$24.56
-0.78%		$24.76$24.568,974 shs$44.94 million
06/21/2024$24.81$24.75
-0.24%		$24.81$24.732,845 shs$45.29 million
06/20/2024$24.96$24.81
-0.60%		$25.00$24.7312,098 shs$45.40 million
06/19/2024$24.96$24.96$24.96$24.8423,572 shs$45.68 million
06/18/2024$24.87$24.96
+0.36%		$24.96$24.8423,547 shs$45.68 million
06/17/2024$24.80$24.87
+0.29%		$24.94$24.6212,209 shs$45.52 million
06/14/2024$24.37$24.80
+1.76%		$24.80$24.3612,619 shs$45.38 million
06/13/2024$24.12$24.37
+1.04%		$24.48$24.3310,308 shs$44.60 million
06/12/2024$24.09$24.12
+0.12%		$24.38$24.1215,228 shs$44.14 million
06/11/2024$23.89$24.09
+0.86%		$24.09$23.885,468 shs$44.09 million
06/10/2024$23.78$23.89
+0.44%		$23.89$23.828,429 shs$43.71 million
06/07/2024$23.83$23.78
-0.21%		$23.89$23.786,970 shs$43.52 million
06/06/2024$23.81$23.83
+0.06%		$23.88$23.783,675 shs$43.61 million
06/05/2024$23.42$23.81
+1.69%		$23.81$23.566,316 shs$43.58 million
06/04/2024$23.28$23.42
+0.61%		$23.44$23.275,732 shs$42.86 million
06/03/2024$23.21$23.28
+0.27%		$23.34$23.136,754 shs$42.60 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$23.20$23.21
+0.03%		$23.23$22.8711,121 shs$42.47 million
05/30/2024$23.43$23.20
-0.97%		$23.36$23.132,565 shs$42.46 million
05/29/2024$23.52$23.43
-0.38%		$23.53$23.426,609 shs$42.88 million
05/28/2024$23.56$23.52
-0.17%		$23.60$23.489,850 shs$43.04 million
05/27/2024$23.56$23.56
-0.02%		$23.63$23.4811,100 shs$43.12 million
05/24/2024$23.65$23.59
-0.25%		$23.63$23.4810,678 shs$43.17 million
05/23/2024$23.57$23.65
+0.34%		$23.70$23.467,944 shs$43.28 million
05/22/2024$23.60$23.57
-0.13%		$23.67$23.484,266 shs$43.13 million
05/21/2024$23.66$23.60
-0.25%		$23.60$23.572,879 shs$43.19 million
05/20/2024$23.58$23.66
+0.35%		$23.66$23.6112,115 shs$43.30 million
05/17/2024$23.59$23.58
-0.06%		$23.60$23.523,530 shs$43.15 million
05/16/2024$23.54$23.59
+0.22%		$23.71$23.596,115 shs$43.18 million
05/15/2024$23.20$23.54
+1.47%		$23.54$23.1710,754 shs$43.08 million
05/14/2024$23.12$23.20
+0.36%		$23.20$23.028,206 shs$42.46 million
05/13/2024$23.14$23.12
-0.11%		$23.17$23.103,395 shs$42.30 million
05/10/2024$23.05$23.15
+0.46%		$23.15$23.063,720 shs$42.36 million
05/09/2024$22.97$23.05
+0.33%		$23.07$22.962,900 shs$42.17 million
05/08/2024$22.96$22.97
+0.07%		$22.99$22.924,013 shs$42.04 million
05/07/2024$22.76$22.96
+0.86%		$23.00$22.922,713 shs$42.01 million
05/06/2024$22.61$22.76
+0.64%		$22.80$22.707,999 shs$41.65 million
05/03/2024$22.27$22.61
+1.53%		$22.65$22.5111,332 shs$41.38 million
05/02/2024$22.31$22.27
-0.19%		$22.32$22.0515,566 shs$40.75 million
05/01/2024$22.10$22.31
+0.94%		$22.33$22.023,133 shs$40.83 million
04/30/2024$22.39$22.10
-1.28%		$22.41$22.104,334 shs$40.45 million
04/29/2024$22.44$22.39
-0.23%		$22.49$22.397,635 shs$40.97 million
04/26/2024$22.18$22.54
+1.60%		$22.57$22.4311,399 shs$41.24 million
04/25/2024$22.32$22.18
-0.63%		$22.23$21.926,342 shs$40.59 million

Related Companies:
This page (NYSEARCA:TMFE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored