Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Chart & Stock Price History

$24.96 +0.10 (+0.40%)
As of 05/2/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+0.56%
Receive CPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CPRA Stock Chart for Saturday, May, 3, 2025

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.86$24.96
+0.40%
$24.99$24.965,938 shs$4.99 million
05/01/2025$24.85$24.86
+0.04%
$24.93$24.841,423 shs$4.97 million
04/30/2025$24.87$24.85
-0.08%
$24.85$24.8517,082 shs$4.97 million
04/29/2025$24.82$24.87
+0.20%
$24.94$24.8417,082 shs$4.97 million
04/28/2025$24.80$24.82
+0.08%
$24.88$24.783,067 shs$4.96 million
04/25/2025$24.78$24.80
+0.08%
$24.82$24.80131 shs$4.96 million
04/24/2025$24.70$24.78
+0.32%
$24.81$24.78109 shs$2.48 million
04/23/2025$24.65$24.70
+0.20%
$24.78$24.706,617 shs$2.47 million
04/22/2025$24.61$24.65
+0.16%
$24.69$24.612,872 shs$2.47 million
04/21/2025$24.64$24.61
-0.12%
$24.65$24.572,258 shs$2.46 million
04/18/2025$24.64$24.64$24.64$24.51801 shs$2.46 million
04/17/2025$24.63$24.64
+0.04%
$24.64$24.51801 shs$2.46 million
04/16/2025$24.64$24.63
-0.04%
$24.63$24.63133 shs$2.46 million
04/15/2025$24.65$24.64
-0.04%
$24.75$24.595,905 shs$2.46 million
04/14/2025$24.61$24.65
+0.16%
$24.65$24.592,261 shs$2.47 million
04/11/2025$24.57$24.61
+0.16%
$24.65$24.554,458 shs$2.46 million
04/10/2025$24.69$24.57
-0.49%
$24.60$24.533,736 shs$2.46 million
04/09/2025$24.48$24.69
+0.86%
$24.69$24.412,440 shs$2.47 million
04/09/2025$24.48$24.69
+0.86%
$24.69$24.412,440 shs$2.47 million
04/08/2025$24.54$24.48
-0.24%
$24.62$24.4810,816 shs$2.45 million
04/08/2025$24.54$24.48
-0.24%
$24.62$24.4810,816 shs$2.45 million
04/07/2025$24.53$24.54
+0.04%
$24.64$24.4836,013 shs$2.45 million
04/04/2025N/A$24.53$24.66$24.5054,612 shs$2.45 million

This page (NYSEARCA:CPRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners