Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Chart & Stock Price History

$26.11 0.00 (0.00%)
As of 09/19/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - April traded at $26.11 with a market cap of $7.83 million and volume of 446 shares.

Receive CPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.40%
3 Month
Performance
+3.37%

CPRA Stock Chart for Sunday, September, 21, 2025

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$26.11$26.11$26.11$26.07446 shs$7.83 million
09/18/2025$26.06$26.11
+0.19%
$26.11$26.083,400 shs$7.83 million
09/17/2025$26.03$26.06
+0.12%
$26.06$26.061 shs$7.82 million
09/16/2025$26.03$26.03$26.03$26.0310 shs$7.81 million
09/15/2025$26.03$26.03$26.07$26.0020,681 shs$7.81 million
09/12/2025$26.05$26.03
-0.08%
$26.07$26.03141 shs$7.81 million
09/11/2025$25.99$26.05
+0.23%
$26.05$26.0540 shs$7.82 million
09/10/2025$26.00$25.99
-0.04%
$26.03$25.992,851 shs$7.80 million
09/09/2025$26.01$26.00
-0.04%
$26.00$26.001 shs$7.80 million
09/08/2025$26.00$26.01
+0.04%
$26.04$26.01261 shs$7.80 million
09/05/2025$25.97$26.00
+0.12%
$26.02$26.001,000 shs$7.80 million
09/04/2025$25.92$25.97
+0.19%
$25.97$25.89373 shs$7.79 million
09/03/2025$25.92$25.92$25.94$25.912,953 shs$7.78 million
09/02/2025$25.93$25.92
-0.04%
$25.92$25.88156 shs$7.78 million
09/01/2025$25.93$25.93$25.94$25.9486 shs$7.78 million
08/29/2025$25.94$25.93
-0.04%
$25.94$25.9486 shs$7.78 million
08/28/2025$25.93$25.94
+0.04%
$25.94$25.881,569 shs$7.78 million
08/27/2025$25.91$25.93
+0.08%
$25.93$25.89102 shs$7.78 million
08/26/2025$25.88$25.91
+0.12%
$25.91$25.91104 shs$7.77 million
08/25/2025$25.91$25.88
-0.12%
$25.88$25.87104 shs$7.76 million
08/22/2025$25.75$25.91
+0.62%
$25.91$25.911,450 shs$7.77 million
08/21/2025$25.74$25.75
+0.04%
$25.75$25.751,450 shs$7.73 million
08/20/2025$25.75$25.74
-0.04%
$25.77$25.701,450 shs$7.72 million

This page (NYSEARCA:CPRA) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners