Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Chart & Stock Price History

$25.94 +0.01 (+0.04%)
As of 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - April traded at $25.93 with a market cap of $7.78 million and volume of 102 shares.

Receive CPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.13%
3 Month
Performance
+3.39%

CPRA Stock Chart for Thursday, August, 28, 2025

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.93$25.94
+0.04%
$25.94$25.881,569 shs$7.78 million
08/27/2025$25.91$25.93
+0.08%
$25.93$25.89102 shs$7.78 million
08/26/2025$25.88$25.91
+0.12%
$25.91$25.91104 shs$7.77 million
08/25/2025$25.91$25.88
-0.12%
$25.88$25.87104 shs$7.76 million
08/22/2025$25.75$25.91
+0.62%
$25.91$25.911,450 shs$7.77 million
08/21/2025$25.74$25.75
+0.04%
$25.75$25.751,450 shs$7.73 million
08/20/2025$25.75$25.74
-0.04%
$25.77$25.701,450 shs$7.72 million
08/19/2025$25.78$25.75
-0.12%
$25.75$25.73117 shs$7.73 million
08/18/2025$25.76$25.78
+0.08%
$25.81$25.751,340 shs$7.73 million
08/15/2025$25.78$25.76
-0.08%
$25.76$25.76400 shs$7.73 million
08/14/2025$25.82$25.78
-0.15%
$25.78$25.74233 shs$7.73 million
08/13/2025$25.75$25.82
+0.27%
$25.83$25.6923,055 shs$7.75 million
08/12/2025$25.62$25.75
+0.51%
$25.75$25.67186 shs$7.73 million
08/11/2025$25.57$25.62
+0.20%
$25.62$25.61105 shs$7.69 million
08/08/2025$25.59$25.57
-0.08%
$25.62$25.571,009 shs$7.67 million
08/07/2025$25.61$25.59
-0.08%
$25.59$25.561,204 shs$7.68 million
08/06/2025$25.61$25.61$25.61$25.57206 shs$7.68 million
08/05/2025$25.58$25.61
+0.12%
$25.61$25.58507 shs$7.68 million
08/04/2025$25.49$25.58
+0.35%
$25.58$25.53435 shs$7.67 million
08/01/2025$25.58$25.49
-0.35%
$25.49$25.47110 shs$7.65 million
07/31/2025$25.58$25.58$25.59$25.544,500 shs$7.67 million
07/30/2025$25.63$25.58
-0.20%
$25.65$25.5512,590 shs$7.67 million
07/29/2025$25.65$25.63
-0.08%
$25.65$25.62203 shs$7.69 million
07/28/2025$25.67$25.65
-0.08%
$25.65$25.63106 shs$7.70 million

This page (NYSEARCA:CPRA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners