Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Chart & Stock Price History

$25.03 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - April traded at $25.03 with a market cap of $5.63 million and volume of 1,720 shares.

Receive CPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+0.93%

CPRA Stock Chart for Sunday, May, 25, 2025

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.03$25.03$25.05$24.981,720 shs$5.63 million
05/22/2025$25.03$25.03$25.04$25.03315 shs$5.63 million
05/21/2025$25.16$25.03
-0.52%
$25.06$25.042,113 shs$5.63 million
05/20/2025$25.15$25.16
+0.04%
$25.16$25.1688 shs$5.66 million
05/19/2025$25.16$25.15
-0.04%
$25.16$25.15375 shs$5.66 million
05/16/2025$25.11$25.16
+0.20%
$25.16$25.14693 shs$5.03 million
05/15/2025$25.08$25.11
+0.12%
$25.11$25.081,518 shs$5.02 million
05/14/2025$25.11$25.08
-0.12%
$25.10$25.081,085 shs$5.02 million
05/13/2025$25.12$25.11
-0.04%
$25.11$25.111,328 shs$5.02 million
05/12/2025$24.95$25.12
+0.68%
$25.12$25.091,328 shs$5.02 million
05/09/2025$24.95$24.95$24.95$24.95116 shs$4.99 million
05/08/2025$24.89$24.95
+0.24%
$24.95$24.94116 shs$4.99 million
05/07/2025$24.88$24.89
+0.04%
$24.89$24.891,609 shs$4.98 million
05/06/2025$24.96$24.88
-0.32%
$24.88$24.881,609 shs$4.98 million
05/05/2025$24.96$24.96$24.97$24.951,609 shs$4.99 million
05/02/2025$24.86$24.96
+0.40%
$24.99$24.965,938 shs$4.99 million
05/01/2025$24.85$24.86
+0.04%
$24.93$24.841,423 shs$4.97 million
04/30/2025$24.87$24.85
-0.08%
$24.85$24.8517,082 shs$4.97 million
04/29/2025$24.82$24.87
+0.20%
$24.94$24.8417,082 shs$4.97 million
04/28/2025$24.80$24.82
+0.08%
$24.88$24.783,067 shs$4.96 million
04/25/2025$24.78$24.80
+0.08%
$24.82$24.80131 shs$4.96 million
04/24/2025$24.70$24.78
+0.32%
$24.81$24.78109 shs$2.48 million

This page (NYSEARCA:CPRA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners