Free Trial

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$25.39 +0.01 (+0.04%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$25.38 -0.01 (-0.02%)
As of 05/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.24%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - August traded at $25.39 with a market cap of $38.09 million and volume of 197 shares.

Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+3.25%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+1.24%

CPSA Stock Chart for Friday, May, 23, 2025

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.38$25.39
+0.04%
$25.39$25.36197 shs$38.09 million
05/21/2025$25.50$25.38
-0.47%
$25.45$25.37506 shs$38.07 million
05/20/2025$25.55$25.50
-0.20%
$25.54$25.50239 shs$38.25 million
05/19/2025$25.52$25.55
+0.12%
$25.55$25.50201 shs$38.33 million
05/16/2025$25.45$25.52
+0.28%
$25.53$25.4834,574 shs$38.28 million
05/15/2025$25.44$25.45
+0.04%
$25.45$25.44345 shs$38.18 million
05/14/2025$25.44$25.44$25.44$25.431,291 shs$38.16 million
05/13/2025$25.32$25.44
+0.47%
$25.44$25.39301 shs$38.16 million
05/12/2025$25.03$25.32
+1.16%
$25.32$25.232,261 shs$37.98 million
05/09/2025$25.06$25.03
-0.12%
$25.05$25.012,095 shs$37.55 million
05/08/2025$25.00$25.06
+0.24%
$25.11$25.053,274 shs$37.59 million
05/07/2025$24.98$25.00
+0.08%
$25.00$24.96159 shs$38.25 million
05/06/2025$25.00$24.98
-0.08%
$24.98$24.95633 shs$38.22 million
05/05/2025$25.08$25.00
-0.32%
$25.03$24.984,672 shs$38.25 million
05/02/2025$24.98$25.08
+0.40%
$25.08$25.08134 shs$38.37 million
05/01/2025$24.94$24.98
+0.16%
$25.04$24.981,037 shs$38.22 million
04/30/2025$24.89$24.94
+0.20%
$24.94$24.733,952 shs$38.16 million
04/29/2025$24.84$24.89
+0.20%
$24.89$24.79862 shs$38.08 million
04/28/2025$24.80$24.84
+0.16%
$24.88$24.711,412 shs$38.01 million
04/25/2025$24.75$24.80
+0.20%
$24.80$24.7311,169 shs$37.94 million
04/24/2025$24.59$24.75
+0.65%
$24.75$24.607,720 shs$37.87 million
04/23/2025$24.45$24.59
+0.57%
$24.70$24.592,198 shs$37.62 million
04/22/2025$24.30$24.45
+0.62%
$24.52$24.422,234 shs$37.41 million

This page (NYSEARCA:CPSA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners