Free Trial

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$26.46 0.00 (0.00%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$26.46 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.87%, with a year-to-date return of 5.50%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - August traded at $26.46 with a market cap of $37.04 million and volume of 19,541 shares.

Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.92%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+7.87%

CPSA Stock Chart for Friday, August, 29, 2025

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.46$26.46$26.50$26.3919,541 shs$37.04 million
08/27/2025$26.41$26.46
+0.19%
$26.47$26.3911,524 shs$37.04 million
08/26/2025$26.40$26.41
+0.04%
$26.44$26.356,367 shs$36.97 million
08/25/2025$26.42$26.40
-0.08%
$26.44$26.3227,434 shs$36.96 million
08/22/2025$26.32$26.42
+0.38%
$26.47$26.3411,938 shs$36.99 million
08/21/2025$26.36$26.32
-0.15%
$26.38$26.2721,390 shs$36.85 million
08/20/2025$26.36$26.36$26.36$26.364,180 shs$36.90 million
08/19/2025$26.38$26.36
-0.08%
$26.43$26.312,058 shs$36.90 million
08/18/2025$26.41$26.38
-0.11%
$26.42$26.388,850 shs$36.93 million
08/15/2025$26.39$26.41
+0.08%
$26.44$26.3910,013 shs$36.97 million
08/14/2025$26.42$26.39
-0.11%
$26.43$26.363,641 shs$36.95 million
08/13/2025$26.38$26.42
+0.15%
$26.43$26.336,701 shs$36.99 million
08/12/2025$26.33$26.38
+0.19%
$26.42$26.3358,110 shs$36.93 million
08/11/2025$26.34$26.33
-0.04%
$26.36$26.2914,161 shs$37.52 million
08/08/2025$26.28$26.34
+0.23%
$26.42$26.3410,105 shs$37.53 million
08/07/2025$26.32$26.28
-0.15%
$26.39$26.2391,166 shs$37.45 million
08/06/2025$26.26$26.32
+0.23%
$26.34$26.2711,502 shs$37.51 million
08/05/2025$26.28$26.26
-0.08%
$26.29$26.2241,723 shs$37.42 million
08/04/2025$26.28$26.28$26.30$26.2050,243 shs$37.45 million
08/01/2025$26.20$26.28
+0.31%
$26.28$26.20159,176 shs$37.45 million
07/31/2025$26.22$26.20
-0.08%
$26.26$26.1930,501 shs$37.34 million
07/30/2025$26.22$26.22$26.22$26.1612,462 shs$37.36 million
07/29/2025$26.21$26.22
+0.04%
$26.25$26.182,519 shs$37.36 million
07/28/2025$26.20$26.21
+0.04%
$26.21$26.17200 shs$37.35 million

This page (NYSEARCA:CPSA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners