Free Trial

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$26.34 +0.05 (+0.17%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 5.00%. In the past month, the fund has increased 1.17%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - August traded at $26.28 with a market cap of $37.45 million and volume of 91,166 shares.

Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+1.17%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+8.87%

CPSA Stock Chart for Friday, August, 8, 2025

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.32$26.28
-0.15%
$26.39$26.2391,166 shs$37.45 million
08/06/2025$26.26$26.32
+0.23%
$26.34$26.2711,502 shs$37.51 million
08/05/2025$26.28$26.26
-0.08%
$26.29$26.2241,723 shs$37.42 million
08/04/2025$26.28$26.28$26.30$26.2050,243 shs$37.45 million
08/01/2025$26.20$26.28
+0.31%
$26.28$26.20159,176 shs$37.45 million
07/31/2025$26.22$26.20
-0.08%
$26.26$26.1930,501 shs$37.34 million
07/30/2025$26.22$26.22$26.22$26.1612,462 shs$37.36 million
07/29/2025$26.21$26.22
+0.04%
$26.25$26.182,519 shs$37.36 million
07/28/2025$26.20$26.21
+0.04%
$26.21$26.17200 shs$37.35 million
07/25/2025$26.20$26.20$26.21$26.1628,491 shs$37.34 million
07/24/2025$26.19$26.20
+0.04%
$26.20$26.16390 shs$37.34 million
07/23/2025$26.21$26.19
-0.08%
$26.23$26.18586 shs$37.32 million
07/22/2025$26.16$26.21
+0.19%
$26.21$26.15636 shs$37.35 million
07/21/2025$26.16$26.16$26.20$26.145,382 shs$37.28 million
07/18/2025$26.15$26.16
+0.04%
$26.16$26.16277 shs$37.28 million
07/17/2025$26.16$26.15
-0.04%
$26.19$26.157,700 shs$37.26 million
07/16/2025$26.11$26.16
+0.19%
$26.16$26.16247 shs$37.28 million
07/15/2025$26.12$26.11
-0.04%
$26.12$26.08727 shs$37.21 million
07/14/2025$26.08$26.12
+0.15%
$26.12$26.042,278 shs$37.35 million
07/11/2025$26.11$26.08
-0.11%
$26.09$26.09573 shs$38.47 million
07/10/2025$26.09$26.11
+0.08%
$26.14$26.051,555 shs$38.51 million
07/09/2025$26.03$26.09
+0.23%
$26.12$26.049,601 shs$38.48 million
07/08/2025$26.02$26.03
+0.04%
$26.03$25.981,282 shs$38.39 million
07/07/2025$26.03$26.02
-0.04%
$26.04$26.017,622 shs$38.38 million

This page (NYSEARCA:CPSA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners