Free Trial

Calamos S&P 500 Structured Alt Protection ETF - August (CPSA) Chart & Stock Price History

$25.08 +0.10 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$25.07 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.28%
3 Month
Performance
-0.95%
6 Month
Performance
+1.06%
Year-To-Date
Performance
0.00%
Receive CPSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - August and its competitors with MarketBeat's FREE daily newsletter.

CPSA Stock Chart for Friday, May, 2, 2025

Calamos S&P 500 Structured Alt Protection ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.98$25.08
+0.40%
$25.08$25.08134 shs$38.37 million
05/01/2025$24.94$24.98
+0.16%
$25.04$24.981,037 shs$38.22 million
04/30/2025$24.89$24.94
+0.20%
$24.94$24.733,952 shs$38.16 million
04/29/2025$24.84$24.89
+0.20%
$24.89$24.79862 shs$38.08 million
04/28/2025$24.80$24.84
+0.16%
$24.88$24.711,412 shs$38.01 million
04/25/2025$24.75$24.80
+0.20%
$24.80$24.7311,169 shs$37.94 million
04/24/2025$24.59$24.75
+0.65%
$24.75$24.607,720 shs$37.87 million
04/23/2025$24.45$24.59
+0.57%
$24.70$24.592,198 shs$37.62 million
04/22/2025$24.30$24.45
+0.62%
$24.52$24.422,234 shs$37.41 million
04/21/2025$24.48$24.30
-0.74%
$24.37$24.291,134 shs$37.18 million
04/18/2025$24.48$24.48$24.52$24.481,244 shs$37.45 million
04/17/2025$24.45$24.48
+0.12%
$24.52$24.481,244 shs$37.45 million
04/16/2025$24.66$24.45
-0.85%
$24.45$24.45543 shs$37.41 million
04/15/2025$24.70$24.66
-0.16%
$24.66$24.653,129 shs$37.73 million
04/14/2025$24.65$24.70
+0.20%
$24.70$24.65918 shs$37.79 million
04/11/2025$24.54$24.65
+0.45%
$24.67$24.651,566 shs$37.71 million
04/10/2025$24.80$24.54
-1.05%
$24.57$24.414,204 shs$37.55 million
04/09/2025$24.24$24.80
+2.31%
$24.83$24.1713,945 shs$37.94 million
04/09/2025$24.24$24.80
+2.31%
$24.83$24.1713,945 shs$37.94 million
04/08/2025$24.29$24.24
-0.21%
$24.43$24.242,766 shs$37.09 million
04/08/2025$24.29$24.24
-0.21%
$24.43$24.242,766 shs$37.09 million
04/07/2025$24.28$24.29
+0.04%
$24.30$24.167,286 shs$37.16 million
04/04/2025$24.60$24.28
-1.30%
$24.39$24.282,012 shs$37.15 million
04/03/2025$25.01$24.60
-1.64%
$24.67$24.591,905 shs$37.64 million
04/02/2025$24.94$25.01
+0.28%
$25.01$24.932,278 shs$38.27 million
04/01/2025$24.91$24.94
+0.12%
$24.94$24.8521,268 shs$38.16 million

This page (NYSEARCA:CPSA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners