Free Trial

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - May logo
$27.55 +0.01 (+0.04%)
As of 05/23/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.25%, with a year-to-date return of 3.18%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - May traded at $27.55 with a market cap of $55.93 million and volume of 3,550 shares.

Receive CPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+2.00%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+8.25%

CPSM Stock Chart for Sunday, May, 25, 2025

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.54$27.55
+0.04%
$27.57$27.503,550 shs$55.93 million
05/22/2025$27.56$27.54
-0.07%
$27.60$27.462,798 shs$55.91 million
05/21/2025$27.61$27.56
-0.18%
$27.61$27.565,845 shs$55.95 million
05/20/2025$27.61$27.61$27.64$27.555,114 shs$56.05 million
05/19/2025$27.60$27.61
+0.04%
$27.63$27.598,770 shs$56.05 million
05/16/2025$27.59$27.60
+0.04%
$27.66$27.5531,347 shs$56.03 million
05/15/2025$27.52$27.59
+0.25%
$27.59$27.447,205 shs$56.01 million
05/14/2025$27.54$27.52
-0.07%
$27.56$27.482,309 shs$55.87 million
05/13/2025$27.49$27.54
+0.18%
$27.58$27.5039,703 shs$55.91 million
05/12/2025$27.40$27.49
+0.33%
$27.57$27.4613,806 shs$55.81 million
05/09/2025$27.40$27.40$27.42$27.3710,425 shs$55.62 million
05/08/2025$27.40$27.40$27.46$27.4016,274 shs$55.62 million
05/07/2025$27.40$27.40$27.42$27.3410,972 shs$55.62 million
05/06/2025$27.42$27.40
-0.07%
$27.42$27.3520,585 shs$55.62 million
05/05/2025$27.43$27.42
-0.04%
$27.64$27.3559,660 shs$55.66 million
05/02/2025$27.41$27.43
+0.07%
$27.47$27.3453,190 shs$57.60 million
05/01/2025$27.37$27.41
+0.15%
$27.49$27.38131,877 shs$57.56 million
04/30/2025$27.20$27.37
+0.63%
$27.39$26.78194,933 shs$57.48 million
04/29/2025$27.12$27.20
+0.29%
$27.25$27.0339,147 shs$57.12 million
04/28/2025$27.01$27.12
+0.41%
$27.13$26.8813,998 shs$56.95 million
04/25/2025$26.84$27.01
+0.63%
$27.01$26.825,332 shs$56.72 million
04/24/2025$26.47$26.84
+1.40%
$26.84$26.6211,054 shs$56.36 million

This page (NYSEARCA:CPSM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners