Free Trial

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - May logo
$27.43 +0.02 (+0.07%)
As of 05/2/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+6.11%
3 Month
Performance
+1.78%
6 Month
Performance
+3.74%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+8.94%
Receive CPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - May and its competitors with MarketBeat's FREE daily newsletter.

CPSM Stock Chart for Monday, May, 5, 2025

Calamos S&P 500 Structured Alt Protection ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.41$27.43
+0.07%
$27.47$27.3453,190 shs$57.60 million
05/01/2025$27.37$27.41
+0.15%
$27.49$27.38131,877 shs$57.56 million
04/30/2025$27.20$27.37
+0.63%
$27.39$26.78194,933 shs$57.48 million
04/29/2025$27.12$27.20
+0.29%
$27.25$27.0339,147 shs$57.12 million
04/28/2025$27.01$27.12
+0.41%
$27.13$26.8813,998 shs$56.95 million
04/25/2025$26.84$27.01
+0.63%
$27.01$26.825,332 shs$56.72 million
04/24/2025$26.47$26.84
+1.40%
$26.84$26.6211,054 shs$56.36 million
04/23/2025$26.13$26.47
+1.30%
$26.73$26.455,521 shs$55.59 million
04/22/2025$25.69$26.13
+1.71%
$26.13$25.982,434 shs$54.87 million
04/21/2025$26.15$25.69
-1.76%
$26.03$25.5312,987 shs$53.95 million
04/18/2025$26.15$26.15$26.29$26.1012,930 shs$54.92 million
04/17/2025$26.13$26.15
+0.08%
$26.29$26.1012,930 shs$54.92 million
04/16/2025$26.54$26.13
-1.54%
$26.36$25.995,180 shs$54.87 million
04/15/2025$26.56$26.54
-0.08%
$26.63$26.4935,862 shs$55.73 million
04/14/2025$26.45$26.56
+0.42%
$26.64$26.475,080 shs$55.78 million
04/11/2025$26.28$26.45
+0.65%
$26.47$26.247,027 shs$63.48 million
04/10/2025$26.70$26.28
-1.57%
$26.40$26.073,920 shs$63.07 million
04/09/2025$25.66$26.70
+4.05%
$26.73$25.6166,421 shs$64.08 million
04/09/2025$25.66$26.70
+4.05%
$26.73$25.6166,421 shs$64.08 million
04/08/2025$25.74$25.66
-0.31%
$26.27$25.668,283 shs$61.58 million
04/08/2025$25.74$25.66
-0.31%
$26.27$25.668,283 shs$61.58 million
04/07/2025$25.85$25.74
-0.43%
$26.02$25.31267,628 shs$61.78 million
04/04/2025$26.44$25.85
-2.23%
$26.21$25.7858,990 shs$62.04 million

This page (NYSEARCA:CPSM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners