Free Trial

Calamos S&P 500 Structured Alt Protection ETF - September (CPST) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - September logo
$26.51 +0.01 (+0.04%)
As of 08/27/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - September (CPST) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.70%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - September traded at $26.51 with a market cap of $26.51 million and volume of 763 shares.

Receive CPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.61%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+4.70%

CPST Stock Chart for Thursday, August, 28, 2025

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.50$26.51
+0.04%
$26.51$26.51763 shs$26.51 million
08/26/2025$26.50$26.50$26.52$26.50763 shs$26.50 million
08/25/2025$26.50$26.50$26.51$26.4611,561 shs$26.50 million
08/22/2025$26.47$26.50
+0.11%
$26.50$26.50148 shs$26.50 million
08/21/2025$26.48$26.47
-0.04%
$26.47$26.47148 shs$26.47 million
08/20/2025$26.48$26.48$26.48$26.48148 shs$26.48 million
08/19/2025$26.48$26.48$26.48$26.48152 shs$26.48 million
08/18/2025$26.47$26.48
+0.04%
$26.48$26.442,191 shs$26.48 million
08/15/2025$26.45$26.47
+0.08%
$26.47$26.442,028 shs$26.47 million
08/14/2025$26.46$26.45
-0.04%
$26.46$26.46148 shs$26.45 million
08/13/2025$26.45$26.46
+0.04%
$26.46$26.46482 shs$26.46 million
08/12/2025$26.42$26.45
+0.11%
$26.45$26.45482 shs$26.45 million
08/11/2025$26.42$26.42$26.42$26.42639 shs$26.42 million
08/08/2025$26.37$26.42
+0.19%
$26.42$26.422 shs$26.42 million
08/07/2025$26.38$26.37
-0.04%
$26.42$26.365,290 shs$26.37 million
08/06/2025$26.34$26.38
+0.15%
$26.38$26.362,571 shs$26.38 million
08/05/2025$26.35$26.34
-0.04%
$26.34$26.316,636 shs$26.34 million
08/04/2025$26.25$26.35
+0.38%
$26.35$26.312,624 shs$26.35 million
08/01/2025$26.33$26.25
-0.30%
$26.26$26.212,305 shs$26.25 million
07/31/2025$26.34$26.33
-0.04%
$26.35$26.314,945 shs$26.33 million
07/30/2025$26.34$26.34$26.34$26.313,728 shs$26.34 million
07/29/2025$26.35$26.34
-0.04%
$26.40$26.321,154 shs$26.34 million
07/28/2025$26.34$26.35
+0.04%
$26.36$26.35189 shs$26.35 million

This page (NYSEARCA:CPST) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners