Free Trial

Calamos S&P 500 Structured Alt Protection ETF - September (CPST) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - September logo
$25.33 +0.09 (+0.36%)
As of 05/2/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.60%
3 Month
Performance
-0.35%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+0.04%
Receive CPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

CPST Stock Chart for Saturday, May, 3, 2025

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.24$25.33
+0.36%
$25.39$25.2912,076 shs$24.70 million
05/01/2025$25.26$25.24
-0.08%
$25.24$25.242 shs$24.61 million
04/30/2025$25.16$25.26
+0.40%
$25.26$25.023,386 shs$24.63 million
04/29/2025$25.12$25.16
+0.16%
$25.16$25.1650 shs$24.53 million
04/28/2025$25.08$25.12
+0.16%
$25.12$25.1267 shs$25.12 million
04/25/2025$25.05$25.08
+0.12%
$25.08$25.0891 shs$25.08 million
04/24/2025$24.94$25.05
+0.44%
$25.05$25.04419 shs$25.05 million
04/23/2025$24.84$24.94
+0.40%
$24.96$24.94658 shs$24.94 million
04/22/2025$24.73$24.84
+0.44%
$24.84$24.84273 shs$24.84 million
04/21/2025$24.84$24.73
-0.44%
$24.73$24.73342 shs$24.73 million
04/18/2025$24.84$24.84$24.85$24.84505 shs$24.84 million
04/17/2025$24.85$24.84
-0.04%
$24.85$24.84505 shs$24.84 million
04/16/2025$24.98$24.85
-0.52%
$24.94$24.851,037 shs$24.85 million
04/15/2025$25.00$24.98
-0.08%
$24.98$24.941,038 shs$24.98 million
04/14/2025$25.00$25.00$25.00$25.00861 shs$25 million
04/11/2025$24.92$25.00
+0.32%
$25.00$24.926,043 shs$25 million
04/10/2025$25.07$24.92
-0.60%
$24.92$24.891,370 shs$24.92 million
04/09/2025$24.67$25.07
+1.62%
$25.15$24.669,733 shs$25.07 million
04/09/2025$24.67$25.07
+1.62%
$25.15$24.669,733 shs$25.07 million
04/08/2025$24.68$24.67
-0.04%
$24.70$24.67502 shs$24.67 million
04/08/2025$24.68$24.67
-0.04%
$24.70$24.67502 shs$24.67 million
04/07/2025$24.67$24.68
+0.04%
$24.74$24.6313,984 shs$25.42 million
04/04/2025$24.93$24.67
-1.04%
$24.78$24.671,161 shs$25.41 million
04/03/2025$25.26$24.93
-1.31%
$24.93$24.93435 shs$25.68 million
04/02/2025$25.21$25.26
+0.20%
$25.26$25.26700 shs$26.02 million

This page (NYSEARCA:CPST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners