Free Trial

Calamos S&P 500 Structured Alt Protection ETF - September (CPST) Chart & Stock Price History

Calamos S&P 500 Structured Alt Protection ETF - September logo
$25.55 -0.04 (-0.16%)
As of 05/23/2025 04:10 PM Eastern

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Performance

The Calamos S&P 500 Structured Alt Protection ETF - September (CPST) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.91%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Calamos S&P 500 Structured Alt Protection ETF - September traded at $25.55 with a market cap of $24.91 million and volume of 52 shares.

Receive CPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos S&P 500 Structured Alt Protection ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+2.00%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.91%

CPST Stock Chart for Saturday, May, 24, 2025

Calamos S&P 500 Structured Alt Protection ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.59$25.55
-0.16%
$25.55$25.5552 shs$24.91 million
05/22/2025$25.58$25.59
+0.04%
$25.59$25.57302 shs$24.95 million
05/21/2025$25.70$25.58
-0.47%
$25.68$25.581,411 shs$24.94 million
05/20/2025$25.73$25.70
-0.12%
$25.70$25.703 shs$25.06 million
05/19/2025$25.72$25.73
+0.04%
$25.73$25.7382 shs$25.09 million
05/16/2025$25.67$25.72
+0.19%
$25.72$25.63200 shs$25.08 million
05/15/2025$25.62$25.67
+0.20%
$25.67$25.63281 shs$25.03 million
05/14/2025$25.63$25.62
-0.04%
$25.62$25.592,051 shs$24.98 million
05/13/2025$25.55$25.63
+0.31%
$25.63$25.565,508 shs$24.99 million
05/12/2025$25.30$25.55
+0.99%
$25.55$25.52335 shs$24.91 million
05/09/2025$25.32$25.30
-0.08%
$25.30$25.30248 shs$24.67 million
05/08/2025$25.26$25.32
+0.24%
$25.36$25.325,950 shs$24.69 million
05/07/2025$25.27$25.26
-0.04%
$25.26$25.2681 shs$24.63 million
05/06/2025$25.30$25.27
-0.12%
$25.27$25.26164 shs$24.64 million
05/05/2025$25.33$25.30
-0.12%
$25.30$25.3052 shs$24.67 million
05/02/2025$25.24$25.33
+0.36%
$25.39$25.2912,076 shs$24.70 million
05/01/2025$25.26$25.24
-0.08%
$25.24$25.242 shs$24.61 million
04/30/2025$25.16$25.26
+0.40%
$25.26$25.023,386 shs$24.63 million
04/29/2025$25.12$25.16
+0.16%
$25.16$25.1650 shs$24.53 million
04/28/2025$25.08$25.12
+0.16%
$25.12$25.1267 shs$25.12 million
04/25/2025$25.05$25.08
+0.12%
$25.08$25.0891 shs$25.08 million
04/24/2025$24.94$25.05
+0.44%
$25.05$25.04419 shs$25.05 million
04/23/2025$24.84$24.94
+0.40%
$24.96$24.94658 shs$24.94 million

This page (NYSEARCA:CPST) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners