Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History $21.24 +0.05 (+0.24%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Columbia Research Enhanced Real Estate ETF Stock Price Performance The Columbia Research Enhanced Real Estate ETF (CRED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.93%, with a year-to-date return of -1.80%. In the past month, the fund has decreased 1.44%, reflecting recent market activity. As of the latest close, Columbia Research Enhanced Real Estate ETF traded at $21.24 with a market cap of $3.19 million and volume of 757 shares. Receive CRED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance-1.44%3 Month Performance-1.21%Year-To-Date Performance-1.80%1 Year Performance-3.93% CRED Stock Chart for Friday, August, 8, 2025 CRED Chart by TradingView Columbia Research Enhanced Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$21.19$21.24+0.24%$21.24$21.22757 shs$3.19 million08/06/2025$21.36$21.19-0.80%$21.30$21.192,005 shs$3.18 million08/05/2025$21.30$21.36+0.28%$21.36$21.36142 shs$3.20 million08/04/2025$21.18$21.30+0.57%$21.39$21.19742 shs$3.20 million08/01/2025$21.22$21.18-0.19%$21.18$21.18108 shs$3.18 million07/31/2025$21.50$21.22-1.30%$21.46$21.22304 shs$3.18 million07/30/2025$21.90$21.50-1.83%$21.81$21.50370 shs$3.23 million07/29/2025$21.74$21.90+0.74%$21.90$21.84401 shs$3.29 million07/28/2025$22.00$21.74-1.18%$21.75$21.741,004 shs$3.26 million07/25/2025$22.09$22.00-0.41%$22.00$21.83386 shs$3.30 million Get the Latest News and Ratings for CRED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$22.13$22.09-0.18%$22.09$22.099 shs$3.31 million07/23/2025$22.15$22.13-0.09%$22.13$22.133 shs$3.32 million07/22/2025$21.75$22.15+1.84%$22.15$22.1513 shs$3.32 million07/21/2025$21.69$21.75+0.28%$21.76$21.7623 shs$3.26 million07/18/2025$21.66$21.69+0.14%$21.69$21.69232 shs$3.25 million07/17/2025$21.61$21.66+0.23%$21.66$21.6616 shs$3.25 million07/16/2025$21.44$21.61+0.79%$21.61$21.6112 shs$3.24 million07/15/2025$21.68$21.44-1.11%$21.44$21.4412 shs$3.22 million07/14/2025$21.60$21.68+0.37%$21.68$21.62180 shs$3.25 million07/11/2025$21.68$21.60-0.37%$21.60$21.50377 shs$3.24 million07/10/2025$21.59$21.68+0.42%$21.70$21.68344 shs$3.25 million07/09/2025$21.55$21.59+0.19%$21.59$21.501,422 shs$3.24 million07/08/2025$21.55$21.55$21.55$21.5531 shs$3.23 million07/07/2025$21.77$21.55-1.01%$21.55$21.5510 shs$3.23 million Related Companies iREIT MarketVector Quality REIT Index ETF Stock Price Chart YieldMax Target 12 Real Estate Option Income ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart VanEck Office and Commercial REIT ETF Stock Price Chart Harbor AlphaEdge Next Generation REITs ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart Receive CRED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRED) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Research Enhanced Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia Research Enhanced Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRED Stock Alerts