Free Trial

Columbia Research Enhanced Real Estate ETF (CRED) Chart & Stock Price History

$21.63 -0.10 (-0.46%)
As of 08/28/2025 04:10 PM Eastern

Columbia Research Enhanced Real Estate ETF Stock Price Performance

The Columbia Research Enhanced Real Estate ETF (CRED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.63%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Real Estate ETF traded at $21.63 with a market cap of $3.24 million and volume of 96 shares.

Receive CRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-1.23%
3 Month
Performance
-0.41%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.63%

CRED Stock Chart for Friday, August, 29, 2025

Columbia Research Enhanced Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.73$21.63
-0.46%
$21.63$21.6396 shs$3.24 million
08/27/2025$21.57$21.73
+0.74%
$21.73$21.65328 shs$3.26 million
08/26/2025$21.66$21.57
-0.42%
$21.57$21.56310 shs$3.24 million
08/25/2025$21.82$21.66
-0.73%
$21.66$21.65331 shs$3.25 million
08/22/2025$21.45$21.82
+1.72%
$21.84$21.821,036 shs$3.27 million
08/21/2025$21.51$21.45
-0.28%
$21.45$21.4534 shs$3.22 million
08/20/2025$21.38$21.51
+0.61%
$21.51$21.51107 shs$3.23 million
08/19/2025$21.07$21.38
+1.47%
$21.38$21.3822 shs$3.21 million
08/18/2025$21.25$21.07
-0.85%
$21.24$21.07170 shs$3.16 million
08/15/2025$21.15$21.25
+0.47%
$21.26$21.17163 shs$3.19 million
08/14/2025$21.34$21.15
-0.89%
$21.15$21.1513 shs$3.17 million
08/13/2025$21.14$21.34
+0.95%
$21.34$21.3411 shs$3.20 million
08/12/2025$21.00$21.14
+0.67%
$21.14$21.1458 shs$3.17 million
08/11/2025$21.04$21.00
-0.19%
$21.01$21.01166 shs$3.15 million
08/08/2025$21.24$21.04
-0.94%
$21.14$21.04528 shs$3.16 million
08/07/2025$21.19$21.24
+0.24%
$21.24$21.22757 shs$3.19 million
08/06/2025$21.36$21.19
-0.80%
$21.30$21.192,005 shs$3.18 million
08/05/2025$21.30$21.36
+0.28%
$21.36$21.36142 shs$3.20 million
08/04/2025$21.18$21.30
+0.57%
$21.39$21.19742 shs$3.20 million
08/01/2025$21.22$21.18
-0.19%
$21.18$21.18108 shs$3.18 million
07/31/2025$21.50$21.22
-1.30%
$21.46$21.22304 shs$3.18 million
07/30/2025$21.90$21.50
-1.83%
$21.81$21.50370 shs$3.23 million
07/29/2025$21.74$21.90
+0.74%
$21.90$21.84401 shs$3.29 million
07/28/2025$22.00$21.74
-1.18%
$21.75$21.741,004 shs$3.26 million

This page (NYSEARCA:CRED) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners