Free Trial

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

$4.56 -0.09 (-1.94%)
Closing price 04:10 PM Eastern
Extended Trading
$4.59 +0.03 (+0.57%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax Short TSLA Option Income Strategy ETF (CRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 71.90%, with a year-to-date return of -25.61%. In the past month, the fund has decreased 3.59%, reflecting recent market activity.

As of the latest close, YieldMax Short TSLA Option Income Strategy ETF traded at $4.65 with a market cap of $36.85 million and volume of 453,712 shares.

Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
-3.59%
3 Month
Performance
-24.50%
Year-To-Date
Performance
-25.61%
1 Year
Performance
-71.90%

CRSH Stock Chart for Monday, August, 4, 2025

YieldMax Short TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.65$4.56
-1.94%
$4.64$4.53393,114 shs$36.14 million
08/01/2025$4.61$4.65
+0.87%
$4.69$4.59453,712 shs$36.85 million
07/31/2025$4.47$4.61
+3.13%
$4.62$4.47287,617 shs$36.53 million
07/30/2025$4.44$4.47
+0.68%
$4.57$4.42192,898 shs$35.43 million
07/29/2025$4.39$4.44
+1.14%
$4.48$4.35201,415 shs$35.19 million
07/28/2025$4.49$4.39
-2.23%
$4.50$4.34310,419 shs$34.79 million
07/25/2025$4.62$4.49
-2.81%
$4.64$4.40657,478 shs$35.58 million
07/24/2025$4.30$4.62
+7.44%
$4.66$4.52911,317 shs$36.61 million
07/23/2025$4.30$4.30$4.34$4.26412,758 shs$34.08 million
07/22/2025$4.35$4.30
-1.15%
$4.41$4.27229,768 shs$34.08 million
07/21/2025$4.33$4.35
+0.46%
$4.36$4.25338,131 shs$34.47 million
07/18/2025$4.46$4.33
-2.91%
$4.44$4.31391,627 shs$34.32 million
07/17/2025$4.40$4.46
+1.36%
$4.47$4.39190,032 shs$35.35 million
07/16/2025$4.49$4.40
-2.00%
$4.54$4.39472,435 shs$34.87 million
07/15/2025$4.46$4.49
+0.67%
$4.49$4.36680,356 shs$35.58 million
07/14/2025$4.51$4.46
-1.11%
$4.53$4.40458,070 shs$35.35 million
07/11/2025$4.55$4.51
-0.88%
$4.61$4.50564,790 shs$31.57 million
07/10/2025$4.98$4.55
-8.63%
$4.74$4.53891,087 shs$31.85 million
07/09/2025$4.94$4.98
+0.81%
$5.01$4.91808,592 shs$34.86 million
07/08/2025$5.00$4.94
-1.20%
$4.99$4.84801,769 shs$34.58 million
07/07/2025$4.73$5.00
+5.71%
$5.05$4.96847,810 shs$35 million
07/04/2025$4.73$4.73$4.76$4.68212,727 shs$34.17 million
07/03/2025$4.73$4.73$4.76$4.68212,727 shs$34.17 million

This page (NYSEARCA:CRSH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners