YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History $4.84 +0.02 (+0.41%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$4.82 -0.01 (-0.31%) As of 05/23/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance The YieldMax Short TSLA Option Income Strategy ETF (CRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 75.99%, with a year-to-date return of -21.04%. In the past month, the fund has decreased 20.26%, reflecting recent market activity. As of the latest close, YieldMax Short TSLA Option Income Strategy ETF traded at $4.84 with a market cap of $27.10 million and volume of 358,077 shares. Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.89%1 Month Performance-20.26%3 Month Performance-28.40%Year-To-Date Performance-21.04%1 Year Performance-75.99% CRSH Stock Chart for Sunday, May, 25, 2025 CRSH Chart by TradingView YieldMax Short TSLA Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$4.82$4.84+0.41%$4.89$4.80358,077 shs$27.10 million05/22/2025$4.87$4.82-1.03%$4.94$4.74192,372 shs$26.99 million05/21/2025$4.75$4.87+2.53%$4.90$4.73373,695 shs$27.27 million05/20/2025$4.77$4.75-0.42%$4.79$4.65656,370 shs$26.60 million05/19/2025$4.67$4.77+2.14%$4.87$4.77646,549 shs$26.71 million05/16/2025$4.70$4.67-0.64%$4.77$4.66511,609 shs$26.15 million05/15/2025$5.02$4.70-6.37%$4.85$4.70887,137 shs$26.32 million05/14/2025$5.18$5.02-3.09%$5.14$4.961.17 million shs$28.11 million05/13/2025$5.49$5.18-5.65%$5.47$5.121.05 million shs$24.35 million05/12/2025$5.85$5.49-6.15%$5.58$5.401.48 million shs$25.80 million Get the Latest News and Ratings for CRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$6.10$5.85-4.10%$6.03$5.65765,938 shs$27.50 million05/08/2025$6.34$6.10-3.79%$6.23$5.97368,012 shs$28.67 million05/07/2025$6.29$6.34+0.79%$6.34$6.20178,853 shs$29.80 million05/06/2025$6.12$6.29+2.78%$6.30$6.19144,497 shs$29.56 million05/05/2025$6.04$6.12+1.32%$6.24$6.05282,487 shs$28.76 million05/02/2025$6.13$6.04-1.47%$6.14$5.87256,141 shs$28.39 million05/01/2025$6.08$6.13+0.82%$6.13$5.93137,159 shs$28.81 million04/30/2025$5.95$6.08+2.18%$6.26$6.04361,848 shs$28.58 million04/29/2025$6.11$5.95-2.62%$6.11$5.86296,995 shs$27.97 million04/28/2025$6.07$6.11+0.66%$6.22$5.82275,528 shs$28.72 million04/25/2025$6.58$6.07-7.75%$6.58$5.94432,150 shs$28.53 million04/24/2025$6.83$6.58-3.66%$6.80$6.58208,743 shs$30.93 million Related Companies Defiance Daily Target 2X Long IONQ ETF Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart YieldMax ABNB Option Income Strategy ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart Defiance Daily Target 2X Long LLY ETF Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRSH) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short TSLA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short TSLA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRSH Stock Free CRSH Stock Alerts