YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History $4.04 -0.19 (-4.49%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$4.07 +0.03 (+0.62%) As of 07:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance The YieldMax Short TSLA Option Income Strategy ETF (CRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 73.05%, with a year-to-date return of -34.09%. In the past month, the fund has decreased 10.02%, reflecting recent market activity. As of the latest close, YieldMax Short TSLA Option Income Strategy ETF traded at $4.04 with a market cap of $30.70 million and volume of 274,741 shares. Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.58%1 Month Performance-10.02%3 Month Performance-16.53%Year-To-Date Performance-34.09%1 Year Performance-73.05% CRSH Stock Chart for Monday, August, 25, 2025 CRSH Chart by TradingView YieldMax Short TSLA Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$4.23$4.04-4.49%$4.24$4.04274,741 shs$30.70 million08/21/2025$4.19$4.23+0.95%$4.24$4.19170,035 shs$32.15 million08/20/2025$4.13$4.19+1.45%$4.25$4.13228,156 shs$31.84 million08/19/2025$4.07$4.13+1.47%$4.15$4.03210,955 shs$31.39 million08/18/2025$4.12$4.07-1.21%$4.12$4.07245,051 shs$30.93 million08/15/2025$4.05$4.12+1.73%$4.14$4.03137,074 shs$31.31 million08/14/2025$4.02$4.05+0.75%$4.11$4.00267,546 shs$30.78 million08/13/2025$3.99$4.02+0.75%$4.02$3.90238,724 shs$30.55 million08/12/2025$4.01$3.99-0.50%$4.08$3.96252,236 shs$30.32 million08/11/2025$4.12$4.01-2.67%$4.08$3.93505,776 shs$31.78 million Get the Latest News and Ratings for CRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$4.20$4.12-1.90%$4.23$4.05775,244 shs$31.31 million08/07/2025$4.44$4.20-5.41%$4.28$4.20397,226 shs$31.92 million08/06/2025$4.58$4.44-3.06%$4.64$4.42764,971 shs$33.74 million08/05/2025$4.56$4.58+0.44%$4.62$4.53445,613 shs$36.30 million08/04/2025$4.65$4.56-1.94%$4.64$4.53393,114 shs$36.14 million08/01/2025$4.61$4.65+0.87%$4.69$4.59453,712 shs$36.85 million07/31/2025$4.47$4.61+3.13%$4.62$4.47287,617 shs$36.53 million07/30/2025$4.44$4.47+0.68%$4.57$4.42192,898 shs$35.43 million07/29/2025$4.39$4.44+1.14%$4.48$4.35201,415 shs$35.19 million07/28/2025$4.49$4.39-2.23%$4.50$4.34310,419 shs$34.79 million07/25/2025$4.62$4.49-2.81%$4.64$4.40657,478 shs$35.58 million07/24/2025$4.30$4.62+7.44%$4.66$4.52911,317 shs$36.61 million Related Companies Defiance Daily Target 2X Long RIOT ETF Stock Price Chart YieldMax MSTR Short Option Income Strategy ETF Stock Price Chart Defiance Daily Target 2X Long RGTI ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart Direxion Daily AMD Bull 2X Shares Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Direxion Daily LLY Bull 2X Shares Stock Price Chart Receive CRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CRSH) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Short TSLA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Short TSLA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access