Free Trial

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

$6.04 -0.09 (-1.47%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$6.04 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-17.26%
3 Month
Performance
-3.67%
6 Month
Performance
-45.93%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-69.88%
Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CRSH Stock Chart for Monday, May, 5, 2025

YieldMax Short TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.13$6.04
-1.47%
$6.14$5.87256,141 shs$28.39 million
05/01/2025$6.08$6.13
+0.82%
$6.13$5.93137,159 shs$28.81 million
04/30/2025$5.95$6.08
+2.18%
$6.26$6.04361,848 shs$28.58 million
04/29/2025$6.11$5.95
-2.62%
$6.11$5.86296,995 shs$27.97 million
04/28/2025$6.07$6.11
+0.66%
$6.22$5.82275,528 shs$28.72 million
04/25/2025$6.58$6.07
-7.75%
$6.58$5.94432,150 shs$28.53 million
04/24/2025$6.83$6.58
-3.66%
$6.80$6.58208,743 shs$30.93 million
04/23/2025$7.03$6.83
-2.84%
$7.00$6.56679,272 shs$32.10 million
04/22/2025$7.23$7.03
-2.77%
$7.29$6.91428,247 shs$33.04 million
04/21/2025$7.06$7.23
+2.41%
$7.41$7.21966,031 shs$27.47 million
04/18/2025$7.06$7.06$7.09$6.94450,486 shs$26.83 million
04/17/2025$7.60$7.06
-7.11%
$7.09$6.94450,486 shs$26.83 million
04/16/2025$7.27$7.60
+4.54%
$7.70$7.321.25 million shs$28.88 million
04/15/2025$7.22$7.27
+0.69%
$7.37$7.11443,881 shs$27.63 million
04/14/2025$7.20$7.22
+0.28%
$7.38$7.00434,714 shs$27.44 million
04/11/2025$7.24$7.20
-0.55%
$7.38$7.06265,103 shs$27.36 million
04/10/2025$6.65$7.24
+8.87%
$7.45$6.85378,364 shs$27.51 million
04/09/2025$7.72$6.65
-13.86%
$7.79$6.50485,792 shs$25.27 million
04/09/2025$7.72$6.65
-13.86%
$7.79$6.50485,792 shs$25.27 million
04/08/2025$7.53$7.72
+2.52%
$7.88$7.17340,327 shs$29.34 million
04/08/2025$7.53$7.72
+2.52%
$7.88$7.17340,327 shs$29.34 million
04/07/2025$7.30$7.53
+3.15%
$7.95$7.07429,230 shs$28.61 million
04/04/2025$6.88$7.30
+6.10%
$7.39$7.03569,523 shs$27.74 million

This page (NYSEARCA:CRSH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners