Free Trial

Invesco Zacks Multi-Asset Income ETF (CVY) Chart & Stock Price History

$24.69 +0.28 (+1.15%)
As of 05/2/2025 04:10 PM Eastern

Invesco Zacks Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+0.24%
3 Month
Performance
-5.11%
6 Month
Performance
-2.95%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-2.30%
Receive CVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Zacks Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CVY Stock Chart for Saturday, May, 3, 2025

Invesco Zacks Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.41$24.69
+1.15%
$24.74$24.50948 shs$109.62 million
05/01/2025$24.25$24.41
+0.66%
$24.45$24.232,809 shs$108.38 million
04/30/2025$24.60$24.25
-1.42%
$24.26$24.103,815 shs$107.67 million
04/29/2025$24.50$24.60
+0.41%
$24.63$24.355,435 shs$109.22 million
04/28/2025$24.37$24.50
+0.53%
$24.51$24.272,228 shs$108.78 million
04/25/2025$24.42$24.37
-0.20%
$24.42$24.221,764 shs$108.20 million
04/24/2025$24.11$24.42
+1.29%
$24.46$24.124,417 shs$108.43 million
04/23/2025$23.94$24.11
+0.71%
$24.54$24.062,285 shs$107.05 million
04/22/2025$23.38$23.94
+2.40%
$23.94$23.612,718 shs$106.29 million
04/21/2025$23.77$23.38
-1.64%
$23.70$23.185,536 shs$103.81 million
04/18/2025$23.77$23.77$23.85$23.661,689 shs$105.54 million
04/17/2025$23.45$23.77
+1.36%
$23.85$23.661,689 shs$105.54 million
04/16/2025$23.39$23.45
+0.26%
$23.68$23.324,280 shs$104.12 million
04/15/2025$23.41$23.39
-0.09%
$23.64$23.397,735 shs$103.85 million
04/14/2025$23.15$23.41
+1.12%
$23.43$23.265,604 shs$103.94 million
04/11/2025$22.78$23.15
+1.62%
$23.15$22.483,507 shs$102.79 million
04/10/2025$23.77$22.78
-4.16%
$23.43$21.798,116 shs$101.14 million
04/09/2025$22.24$23.77
+6.88%
$23.77$22.005,352 shs$105.54 million
04/09/2025$22.24$23.77
+6.88%
$23.77$22.005,352 shs$105.54 million
04/08/2025$22.62$22.24
-1.68%
$23.24$22.038,112 shs$98.75 million
04/08/2025$22.62$22.24
-1.68%
$23.24$22.038,112 shs$98.75 million
04/07/2025$23.04$22.62
-1.82%
$22.75$21.947,400 shs$100.43 million
04/04/2025$24.63$23.04
-6.46%
$23.73$22.8312,891 shs$102.30 million
04/03/2025$25.63$24.63
-3.90%
$24.87$24.518,868 shs$109.36 million
04/02/2025$25.52$25.63
+0.43%
$25.70$25.452,474 shs$113.80 million

This page (NYSEARCA:CVY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners