Free Trial

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

$37.88 -0.66 (-1.71%)
Closing price 07/3/2025 05:00 PM Eastern
Extended Trading
$37.83 -0.05 (-0.13%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

The Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.95%, with a year-to-date return of 18.63%. In the past month, the fund has decreased 4.46%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI China Internet Index Bull 2x Shares traded at $37.88 with a market cap of $241.30 million and volume of 319,134 shares. Five years ago, the fund traded at a split-adjusted price of $445.40, representing a 91.50% decrease over that period. At the time, it had a market cap of $57.47 million and a volume of 67,592 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.37%
1 Month
Performance
-4.46%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+19.95%
5 Year
Performance
-91.50%

CWEB Stock Chart for Saturday, July, 5, 2025

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.88$37.88$38.07$37.51319,134 shs$241.30 million
07/03/2025$38.54$37.88
-1.71%
$38.07$37.51319,134 shs$241.30 million
07/02/2025$39.65$38.54
-2.80%
$38.63$38.01268,779 shs$245.50 million
07/01/2025$39.61$39.65
+0.10%
$39.91$39.20205,746 shs$252.57 million
06/30/2025$39.97$39.61
-0.90%
$39.64$38.70259,369 shs$252.32 million
06/27/2025$39.60$39.97
+0.93%
$40.20$39.59283,508 shs$254.61 million
06/26/2025$39.84$39.60
-0.60%
$39.97$39.38197,854 shs$254.23 million
06/25/2025$40.45$39.84
-1.51%
$40.69$39.69503,306 shs$255.77 million
06/24/2025$38.10$40.45
+6.17%
$40.56$38.87505,464 shs$259.69 million
06/23/2025$37.36$38.10
+1.98%
$38.19$37.17402,432 shs$244.60 million
06/20/2025$38.81$37.36
-3.74%
$38.18$37.19316,036 shs$239.85 million
06/19/2025$38.81$38.81$39.21$38.45388,349 shs$249.16 million
06/18/2025$39.84$38.81
-2.59%
$39.21$38.45388,349 shs$249.16 million
06/17/2025$40.89$39.84
-2.57%
$40.70$39.78218,917 shs$255.77 million
06/16/2025$39.02$40.89
+4.79%
$41.50$40.49346,999 shs$262.51 million
06/13/2025$41.05$39.02
-4.95%
$39.98$38.81214,251 shs$250.51 million
06/12/2025$41.11$41.05
-0.15%
$41.33$40.85198,646 shs$263.54 million
06/11/2025$41.22$41.11
-0.27%
$42.22$41.01405,646 shs$263.93 million
06/10/2025$41.42$41.22
-0.48%
$41.48$40.42221,933 shs$264.63 million
06/09/2025$39.72$41.42
+4.28%
$41.76$40.86273,124 shs$265.92 million
06/06/2025$39.65$39.72
+0.18%
$39.80$38.49204,501 shs$266.92 million
06/05/2025$38.95$39.65
+1.80%
$40.25$39.03381,303 shs$266.45 million
06/04/2025$37.27$38.95
+4.51%
$39.27$37.96460,006 shs$261.74 million

This page (NYSEARCA:CWEB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners