Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History $39.05 -1.01 (-2.52%) Closing price 05/21/2025 04:10 PM EasternExtended Trading$38.73 -0.32 (-0.82%) As of 05:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance The Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.18%, with a year-to-date return of 22.30%. In the past month, the fund has increased 15.98%, reflecting recent market activity. As of the latest close, Direxion Daily CSI China Internet Index Bull 2x Shares traded at $39.05 with a market cap of $262.42 million and volume of 255,132 shares. Five years ago, the fund traded at a split-adjusted price of $291.10, representing a 86.59% decrease over that period. At the time, it had a market cap of $40.13 million and a volume of 162,100 shares. Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance+15.98%3 Month Performance-20.00%Year-To-Date Performance+22.30%1 Year Performance-2.18%5 Year Performance-86.59% CWEB Stock Chart for Thursday, May, 22, 2025 CWEB Chart by TradingView Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$40.06$39.05-2.52%$40.67$38.81255,132 shs$262.42 million05/20/2025$40.12$40.06-0.15%$40.42$39.73162,475 shs$269.20 million05/19/2025$39.98$40.12+0.35%$40.25$38.98234,455 shs$269.61 million05/16/2025$40.08$39.98-0.25%$40.53$39.96285,043 shs$290.66 million05/15/2025$42.30$40.08-5.25%$40.56$39.40508,350 shs$291.38 million05/14/2025$41.02$42.30+3.12%$42.44$41.52346,924 shs$307.52 million05/13/2025$41.15$41.02-0.32%$41.90$39.79397,431 shs$298.22 million05/12/2025$37.05$41.15+11.07%$41.57$40.391.09 million shs$299.16 million05/09/2025$38.17$37.05-2.93%$38.46$36.94263,071 shs$269.35 million05/08/2025$37.31$38.17+2.31%$38.59$37.30334,007 shs$277.50 million Get the Latest News and Ratings for CWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$39.55$37.31-5.66%$38.47$37.21394,211 shs$271.24 million05/06/2025$38.80$39.55+1.93%$40.12$39.02691,499 shs$287.53 million05/05/2025$38.71$38.80+0.23%$39.18$37.78334,802 shs$282.08 million05/02/2025$35.49$38.71+9.07%$38.88$37.80428,944 shs$281.42 million05/01/2025$35.44$35.49+0.14%$36.00$35.34165,578 shs$258.01 million04/30/2025$35.62$35.44-0.51%$35.61$34.83195,865 shs$257.65 million04/29/2025$35.25$35.62+1.05%$35.83$35.24145,463 shs$258.96 million04/28/2025$35.25$35.25$35.75$34.80304,077 shs$256.27 million04/25/2025$35.40$35.25-0.42%$35.30$34.50267,600 shs$256.27 million04/24/2025$35.27$35.40+0.37%$35.68$34.07385,306 shs$257.36 million04/23/2025$33.67$35.27+4.75%$37.06$35.17780,332 shs$275.81 million04/22/2025$31.59$33.67+6.58%$34.61$32.83514,081 shs$263.30 million04/21/2025$31.49$31.59+0.32%$31.67$30.66181,011 shs$247.03 million Related Companies Global X FinTech Thematic ETF Stock Price Chart REX AI Equity Premium Income ETF Stock Price Chart Amplify Mobile Payments ETF Stock Price Chart Roundhill Ball Metaverse ETF Stock Price Chart Invesco WilderHill Clean Energy ETF Stock Price Chart Roundhill Generative AI & Technology ETF Stock Price Chart Inspire 100 ETF Stock Price Chart NYLI MacKay ESG Core Plus Bond ETF Stock Price Chart Goldman Sachs Hedge Industry VIP ETF Stock Price Chart YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Chart Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CWEB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily CSI China Internet Index Bull 2x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily CSI China Internet Index Bull 2x Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWEB Stock Free CWEB Stock Alerts