Free Trial

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

$43.95 -0.72 (-1.61%)
Closing price 04:10 PM Eastern
Extended Trading
$44.03 +0.08 (+0.18%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

The Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.08%, with a year-to-date return of 37.64%. In the past month, the fund has increased 10.32%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI China Internet Index Bull 2x Shares traded at $44.67 with a market cap of $289.19 million and volume of 248,654 shares. Five years ago, the fund traded at a split-adjusted price of $444.50, representing a 90.11% decrease over that period. At the time, it had a market cap of $59.22 million and a volume of 120,329 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+10.32%
3 Month
Performance
+24.68%
Year-To-Date
Performance
+37.64%
1 Year
Performance
+55.08%
5 Year
Performance
-90.11%

CWEB Stock Chart for Friday, July, 25, 2025

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$44.67$43.95
-1.61%
$43.95$43.10181,231 shs$284.53 million
07/24/2025$45.74$44.67
-2.34%
$45.68$44.43248,654 shs$289.19 million
07/23/2025$44.22$45.74
+3.44%
$46.23$45.49411,826 shs$295.94 million
07/22/2025$43.55$44.22
+1.54%
$44.38$42.61303,286 shs$286.10 million
07/21/2025$43.76$43.55
-0.48%
$44.29$42.97453,426 shs$281.77 million
07/18/2025$42.59$43.76
+2.75%
$45.01$43.68584,934 shs$283.30 million
07/17/2025$41.70$42.59
+2.13%
$42.79$41.48268,768 shs$275.73 million
07/16/2025$42.48$41.70
-1.84%
$42.00$40.80386,669 shs$269.97 million
07/15/2025$39.37$42.48
+7.90%
$42.75$40.86901,740 shs$275.02 million
07/14/2025$38.47$39.37
+2.34%
$39.60$38.96213,732 shs$254.88 million
07/11/2025$38.89$38.47
-1.08%
$39.08$38.33136,834 shs$249.06 million
07/10/2025$38.75$38.89
+0.36%
$39.13$38.20225,812 shs$251.77 million
07/09/2025$39.82$38.75
-2.69%
$39.23$38.30174,048 shs$250.87 million
07/08/2025$38.53$39.82
+3.35%
$40.49$39.62272,295 shs$257.80 million
07/07/2025$37.88$38.53
+1.72%
$39.16$37.84222,894 shs$249.44 million
07/04/2025$37.88$37.88$38.07$37.51319,134 shs$241.30 million
07/03/2025$38.54$37.88
-1.71%
$38.07$37.51319,134 shs$241.30 million
07/02/2025$39.65$38.54
-2.80%
$38.63$38.01268,779 shs$245.50 million
07/01/2025$39.61$39.65
+0.10%
$39.91$39.20205,746 shs$252.57 million
06/30/2025$39.97$39.61
-0.90%
$39.64$38.70259,369 shs$252.32 million
06/27/2025$39.60$39.97
+0.93%
$40.20$39.59283,508 shs$254.61 million
06/26/2025$39.84$39.60
-0.60%
$39.97$39.38197,854 shs$254.23 million
06/25/2025$40.45$39.84
-1.51%
$40.69$39.69503,306 shs$255.77 million
06/24/2025$38.10$40.45
+6.17%
$40.56$38.87505,464 shs$259.69 million

This page (NYSEARCA:CWEB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners