Free Trial

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$50.68 -0.06 (-0.12%)
As of 04:10 PM Eastern

DoubleLine Asset-Backed Securities ETF Stock Price Performance

The DoubleLine Asset-Backed Securities ETF (DABS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, DoubleLine Asset-Backed Securities ETF traded at $50.74 with a market cap of $55.81 million and volume of 4,272 shares.

Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.66%
3 Month
Performance
+1.71%

DABS Stock Chart for Tuesday, August, 5, 2025

DoubleLine Asset-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$50.74$50.68
-0.12%
$50.76$50.6812,293 shs$55.75 million
08/04/2025$50.72$50.74
+0.04%
$50.76$50.694,272 shs$55.81 million
08/01/2025$50.61$50.72
+0.22%
$50.72$50.623,357 shs$55.79 million
07/31/2025$50.55$50.61
+0.12%
$50.70$50.597,811 shs$55.67 million
07/30/2025$50.65$50.55
-0.20%
$50.69$50.5515,495 shs$55.61 million
07/29/2025$50.57$50.65
+0.16%
$50.67$50.543,338 shs$55.72 million
07/28/2025$50.56$50.57
+0.02%
$50.58$50.523,470 shs$55.63 million
07/25/2025$50.49$50.56
+0.14%
$50.82$50.543,301 shs$55.62 million
07/24/2025$50.52$50.49
-0.06%
$50.62$50.469,492 shs$55.54 million
07/23/2025$50.62$50.52
-0.20%
$50.63$50.527,451 shs$55.57 million
07/22/2025$50.62$50.62$50.67$50.593,916 shs$55.68 million
07/21/2025$50.45$50.62
+0.34%
$50.64$50.575,126 shs$55.68 million
07/18/2025$50.38$50.45
+0.14%
$50.55$50.456,266 shs$55.50 million
07/17/2025$50.40$50.38
-0.04%
$50.47$50.382,796 shs$55.42 million
07/16/2025$50.31$50.40
+0.18%
$50.47$50.353,609 shs$55.44 million
07/15/2025$50.37$50.31
-0.12%
$50.38$50.313,539 shs$55.34 million
07/14/2025$50.36$50.37
+0.02%
$50.43$50.363,327 shs$55.41 million
07/11/2025$50.38$50.36
-0.04%
$50.43$50.353,850 shs$55.40 million
07/10/2025$50.42$50.38
-0.08%
$50.50$50.353,227 shs$55.42 million
07/09/2025$50.26$50.42
+0.32%
$50.43$50.331,538 shs$55.46 million
07/08/2025$50.32$50.26
-0.12%
$50.34$50.264,042 shs$53.28 million
07/07/2025$50.35$50.32
-0.06%
$50.40$50.288,513 shs$53.34 million
07/04/2025$50.35$50.35$50.39$50.277,376 shs$52.36 million

This page (NYSEARCA:DABS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners