Free Trial

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$50.38 0.00 (0.00%)
As of 07/2/2025 04:10 PM Eastern

DoubleLine Asset-Backed Securities ETF Stock Price Performance

The DoubleLine Asset-Backed Securities ETF (DABS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, DoubleLine Asset-Backed Securities ETF traded at $50.38 with a market cap of $52.40 million and volume of 10,046 shares.

Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+0.76%
3 Month
Performance
+0.18%

DABS Stock Chart for Thursday, July, 3, 2025

DoubleLine Asset-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$50.38$50.38$50.47$50.3710,046 shs$52.40 million
07/01/2025$50.69$50.38
-0.61%
$50.47$50.385,901 shs$52.40 million
06/30/2025$50.59$50.69
+0.20%
$50.69$50.662,344 shs$52.72 million
06/27/2025$50.66$50.59
-0.14%
$50.69$50.574,715 shs$52.61 million
06/26/2025$50.58$50.66
+0.16%
$50.71$50.571,863 shs$49.65 million
06/25/2025$50.55$50.58
+0.06%
$50.58$50.507,047 shs$49.57 million
06/24/2025$50.48$50.55
+0.14%
$50.58$50.437,371 shs$49.54 million
06/23/2025$50.36$50.48
+0.24%
$50.56$50.444,366 shs$49.47 million
06/20/2025$50.28$50.36
+0.16%
$50.43$50.294,940 shs$49.35 million
06/19/2025$50.28$50.28$50.36$50.283,298 shs$49.27 million
06/18/2025$50.31$50.28
-0.06%
$50.36$50.283,298 shs$49.27 million
06/17/2025$50.19$50.31
+0.24%
$50.35$50.245,168 shs$49.30 million
06/16/2025$50.25$50.19
-0.12%
$54.15$50.196,054 shs$49.19 million
06/13/2025$50.29$50.25
-0.08%
$50.25$50.1540,700 shs$49.25 million
06/12/2025$50.19$50.29
+0.20%
$50.33$50.227,157 shs$49.28 million
06/11/2025$50.08$50.19
+0.22%
$50.21$50.066,591 shs$49.19 million
06/10/2025$49.98$50.08
+0.20%
$50.15$50.003,205 shs$49.08 million
06/09/2025$49.96$49.98
+0.04%
$50.03$49.981,977 shs$48.98 million
06/06/2025$50.16$49.96
-0.40%
$50.04$49.962,374 shs$48.96 million
06/05/2025$50.15$50.16
+0.02%
$50.22$50.059,111 shs$49.16 million
06/04/2025$50.00$50.15
+0.30%
$50.20$50.094,754 shs$49.15 million
06/03/2025$50.03$50.00
-0.06%
$50.04$49.993,471 shs$49 million
06/02/2025$50.22$50.03
-0.38%
$50.07$50.032,380 shs$49.03 million

This page (NYSEARCA:DABS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners