Free Trial

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$49.97 +0.04 (+0.08%)
As of 04:10 PM Eastern

DoubleLine Asset-Backed Securities ETF Stock Price Performance

The DoubleLine Asset-Backed Securities ETF (DABS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, DoubleLine Asset-Backed Securities ETF traded at $49.93 with a market cap of $48.93 million and volume of 2,248 shares.

Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.12%

DABS Stock Chart for Friday, May, 23, 2025

DoubleLine Asset-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.87$49.93
+0.12%
$49.99$49.882,248 shs$48.93 million
05/21/2025$49.92$49.87
-0.10%
$49.93$49.793,856 shs$48.87 million
05/20/2025$49.94$49.92
-0.04%
$49.96$49.853,774 shs$48.92 million
05/19/2025$49.88$49.94
+0.12%
$49.98$49.921,990 shs$48.94 million
05/16/2025$49.88$49.88$49.93$49.823,375 shs$48.88 million
05/15/2025$49.72$49.88
+0.32%
$49.88$49.793,182 shs$48.88 million
05/14/2025$49.79$49.72
-0.14%
$49.82$49.662,662 shs$48.73 million
05/13/2025$49.77$49.79
+0.04%
$49.81$49.773,483 shs$48.79 million
05/12/2025$49.85$49.77
-0.16%
$49.80$49.771,874 shs$48.78 million
05/09/2025$49.85$49.85$49.92$49.851,766 shs$48.85 million
05/08/2025$49.93$49.85
-0.16%
$49.94$49.859,776 shs$48.85 million
05/07/2025$49.85$49.93
+0.16%
$49.98$49.854,945 shs$48.93 million
05/06/2025$49.83$49.85
+0.04%
$49.96$49.803,269 shs$48.85 million
05/05/2025$49.81$49.83
+0.04%
$49.86$49.811,808 shs$48.83 million
05/02/2025$49.98$49.81
-0.34%
$49.86$49.811,832 shs$48.81 million
05/01/2025$50.24$49.98
-0.52%
$50.07$49.892,858 shs$48.98 million
04/30/2025$50.17$50.24
+0.14%
$50.24$50.144,320 shs$49.24 million
04/29/2025$50.10$50.17
+0.14%
$50.24$50.133,467 shs$49.17 million
04/28/2025$50.03$50.10
+0.14%
$50.17$49.945,158 shs$49.10 million
04/25/2025$50.01$50.03
+0.04%
$50.07$49.982,831 shs$49.03 million
04/24/2025$49.91$50.01
+0.20%
$50.05$49.972,095 shs$53.01 million
04/23/2025$49.91$49.91$49.95$49.812,783 shs$52.91 million
04/22/2025$49.97$49.91
-0.12%
$49.96$49.851,822 shs$52.91 million

This page (NYSEARCA:DABS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners