Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy DABS Stock  Free DABS Stock Alerts

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$49.81 -0.17 (-0.34%)
As of 05/2/2025 04:10 PM Eastern
Compare

DoubleLine Asset-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.95%
Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

DABS Stock Chart for Saturday, May, 3, 2025

DABS Chart by TradingView

DoubleLine Asset-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.98$49.81
-0.34%		$49.86$49.811,832 shs$48.81 million
05/01/2025$50.24$49.98
-0.52%		$50.07$49.892,858 shs$48.98 million
04/30/2025$50.17$50.24
+0.14%		$50.24$50.144,320 shs$49.24 million
04/29/2025$50.10$50.17
+0.14%		$50.24$50.133,467 shs$49.17 million
04/28/2025$50.03$50.10
+0.14%		$50.17$49.945,158 shs$49.10 million
04/25/2025$50.01$50.03
+0.04%		$50.07$49.982,831 shs$49.03 million
04/24/2025$49.91$50.01
+0.20%		$50.05$49.972,095 shs$53.01 million
04/23/2025$49.91$49.91$49.95$49.812,783 shs$52.91 million
04/22/2025$49.97$49.91
-0.12%		$49.96$49.851,822 shs$52.91 million
04/21/2025$49.94$49.97
+0.06%		$50.05$49.972,393 shs$52.97 million
04/18/2025$49.94$49.94$50.03$49.867,204 shs$52.94 million
04/17/2025$50.04$49.94
-0.20%		$50.03$49.867,204 shs$52.94 million
04/16/2025$49.99$50.04
+0.10%		$50.09$49.913,049 shs$53.04 million
04/15/2025$49.89$49.99
+0.20%		$50.03$49.953,444 shs$52.99 million
04/14/2025$49.71$49.89
+0.36%		$49.98$49.733,894 shs$52.88 million
04/11/2025$49.88$49.71
-0.34%		$49.80$49.494,933 shs$52.69 million
04/10/2025$49.92$49.88
-0.08%		$50.04$49.824,123 shs$52.87 million
04/09/2025$50.19$49.92
-0.54%		$50.17$49.875,004 shs$52.92 million
04/09/2025$50.19$49.92
-0.54%		$50.17$49.875,004 shs$52.92 million
04/08/2025$50.26$50.19
-0.14%		$52.00$50.036,350 shs$53.20 million
04/08/2025$50.26$50.19
-0.14%		$52.00$50.036,350 shs$53.20 million
04/07/2025$50.45$50.26
-0.38%		$50.43$50.2472,299 shs$53.28 million
04/04/2025$50.29$50.45
+0.32%		$52.20$50.3514,133 shs$53.48 million
04/03/2025$50.19$50.29
+0.20%		$50.39$50.2111,148 shs$25.15 million
04/02/2025$50.12$50.19
+0.14%		$50.22$50.0934,490 shs$25.10 million
Related Companies

This page (NYSEARCA:DABS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored