Free Trial

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$50.97 +0.03 (+0.06%)
As of 04:10 PM Eastern

DoubleLine Asset-Backed Securities ETF Stock Price Performance

The DoubleLine Asset-Backed Securities ETF (DABS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, DoubleLine Asset-Backed Securities ETF traded at $50.94 with a market cap of $56.03 million and volume of 5,484 shares.

Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.81%
3 Month
Performance
+1.84%

DABS Stock Chart for Wednesday, August, 27, 2025

DoubleLine Asset-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$50.94$50.97
+0.06%
$50.97$50.904,347 shs$56.07 million
08/26/2025$50.84$50.94
+0.20%
$50.94$50.865,484 shs$56.03 million
08/25/2025$50.87$50.84
-0.06%
$50.87$50.798,967 shs$55.92 million
08/22/2025$50.74$50.87
+0.26%
$50.91$50.7918,286 shs$55.96 million
08/21/2025$50.82$50.74
-0.16%
$50.78$50.689,639 shs$55.81 million
08/20/2025$50.85$50.82
-0.06%
$50.85$50.812,852 shs$55.90 million
08/19/2025$50.74$50.85
+0.22%
$50.85$50.784,582 shs$55.94 million
08/18/2025$50.76$50.74
-0.04%
$50.79$50.704,142 shs$55.81 million
08/15/2025$50.77$50.76
-0.02%
$50.80$50.753,641 shs$55.84 million
08/14/2025$50.81$50.77
-0.08%
$50.80$50.723,678 shs$55.85 million
08/13/2025$50.73$50.81
+0.16%
$50.85$50.775,280 shs$55.89 million
08/12/2025$50.68$50.73
+0.10%
$50.75$50.706,080 shs$55.80 million
08/11/2025$50.66$50.68
+0.04%
$50.71$50.684,106 shs$55.75 million
08/08/2025$50.67$50.66
-0.02%
$50.71$50.614,887 shs$55.73 million
08/07/2025$50.69$50.67
-0.04%
$50.80$50.674,176 shs$55.74 million
08/06/2025$50.68$50.69
+0.02%
$50.75$50.675,795 shs$55.76 million
08/05/2025$50.74$50.68
-0.12%
$50.76$50.6812,293 shs$55.75 million
08/04/2025$50.72$50.74
+0.04%
$50.76$50.694,272 shs$55.81 million
08/01/2025$50.61$50.72
+0.22%
$50.72$50.623,357 shs$55.79 million
07/31/2025$50.55$50.61
+0.12%
$50.70$50.597,811 shs$55.67 million
07/30/2025$50.65$50.55
-0.20%
$50.69$50.5515,495 shs$55.61 million
07/29/2025$50.57$50.65
+0.16%
$50.67$50.543,338 shs$55.72 million
07/28/2025$50.56$50.57
+0.02%
$50.58$50.523,470 shs$55.63 million

This page (NYSEARCA:DABS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners