Free Trial

DoubleLine Asset-Backed Securities ETF (DABS) Chart & Stock Price History

$50.37 +0.01 (+0.02%)
As of 07/14/2025 04:10 PM Eastern

DoubleLine Asset-Backed Securities ETF Stock Price Performance

The DoubleLine Asset-Backed Securities ETF (DABS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, DoubleLine Asset-Backed Securities ETF traded at $50.37 with a market cap of $55.41 million and volume of 3,327 shares.

Receive DABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Asset-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.24%
3 Month
Performance
+0.76%

DABS Stock Chart for Tuesday, July, 15, 2025

DoubleLine Asset-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$50.36$50.37
+0.02%
$50.43$50.363,327 shs$55.41 million
07/11/2025$50.38$50.36
-0.04%
$50.43$50.353,850 shs$55.40 million
07/10/2025$50.42$50.38
-0.08%
$50.50$50.353,227 shs$55.42 million
07/09/2025$50.26$50.42
+0.32%
$50.43$50.331,538 shs$55.46 million
07/08/2025$50.32$50.26
-0.12%
$50.34$50.264,042 shs$53.28 million
07/07/2025$50.35$50.32
-0.06%
$50.40$50.288,513 shs$53.34 million
07/04/2025$50.35$50.35$50.39$50.277,376 shs$52.36 million
07/03/2025$50.38$50.35
-0.06%
$50.39$50.277,376 shs$52.36 million
07/02/2025$50.38$50.38$50.47$50.3710,046 shs$52.40 million
07/01/2025$50.69$50.38
-0.61%
$50.47$50.385,901 shs$52.40 million
06/30/2025$50.59$50.69
+0.20%
$50.69$50.662,344 shs$52.72 million
06/27/2025$50.66$50.59
-0.14%
$50.69$50.574,715 shs$52.61 million
06/26/2025$50.58$50.66
+0.16%
$50.71$50.571,863 shs$49.65 million
06/25/2025$50.55$50.58
+0.06%
$50.58$50.507,047 shs$49.57 million
06/24/2025$50.48$50.55
+0.14%
$50.58$50.437,371 shs$49.54 million
06/23/2025$50.36$50.48
+0.24%
$50.56$50.444,366 shs$49.47 million
06/20/2025$50.28$50.36
+0.16%
$50.43$50.294,940 shs$49.35 million
06/19/2025$50.28$50.28$50.36$50.283,298 shs$49.27 million
06/18/2025$50.31$50.28
-0.06%
$50.36$50.283,298 shs$49.27 million
06/17/2025$50.19$50.31
+0.24%
$50.35$50.245,168 shs$49.30 million
06/16/2025$50.25$50.19
-0.12%
$54.15$50.196,054 shs$49.19 million

This page (NYSEARCA:DABS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners