Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History $22.65 +0.68 (+3.10%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Invesco DB Commodity Index Tracking Fund Stock Price Performance The Invesco DB Commodity Index Tracking Fund (DBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.82%, with a year-to-date return of 5.94%. In the past month, the fund has increased 5.45%, reflecting recent market activity. As of the latest close, Invesco DB Commodity Index Tracking Fund traded at $22.65 with a market cap of $1.37 billion and volume of 1.62 million shares. Five years ago, the fund traded at $12.01, representing a 88.59% increase over that period. At the time, it had a market cap of $827.70 million and a volume of 693,898 shares. Receive DBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.52%1 Month Performance+5.45%3 Month Performance+3.10%Year-To-Date Performance+5.94%1 Year Performance-1.82%5 Year Performance+88.59% DBC Stock Chart for Saturday, June, 14, 2025 DBC Chart by TradingView Invesco DB Commodity Index Tracking Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$21.97$22.65+3.10%$22.77$22.451.62 million shs$1.37 billion06/12/2025$21.97$21.97$22.02$21.88788,323 shs$1.33 billion06/11/2025$21.62$21.97+1.62%$22.03$21.75829,166 shs$1.33 billion06/10/2025$21.67$21.62-0.23%$21.76$21.58463,612 shs$1.31 billion06/09/2025$21.65$21.67+0.09%$21.71$21.55737,860 shs$1.31 billion06/06/2025$21.48$21.65+0.79%$21.67$21.491.12 million shs$1.32 billion06/05/2025$21.38$21.48+0.47%$21.61$21.47460,227 shs$1.31 billion06/04/2025$21.46$21.38-0.37%$21.52$21.27870,508 shs$1.31 billion06/03/2025$21.32$21.46+0.66%$21.49$21.28566,706 shs$1.31 billion06/02/2025$20.87$21.32+2.16%$21.39$21.211.48 million shs$1.30 billion Get the Latest News and Ratings for DBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$21.04$20.87-0.81%$20.97$20.78419,113 shs$1.27 billion05/29/2025$21.15$21.04-0.52%$21.11$21.00358,779 shs$1.28 billion05/28/2025$21.22$21.15-0.33%$21.34$21.15590,577 shs$1.29 billion05/27/2025$21.41$21.22-0.89%$21.28$21.14624,732 shs$1.30 billion05/26/2025$21.41$21.41$21.43$21.25444,125 shs$1.31 billion05/23/2025$21.29$21.41+0.56%$21.43$21.25444,125 shs$1.31 billion05/22/2025$21.40$21.29-0.51%$21.34$21.21633,124 shs$1.30 billion05/21/2025$21.43$21.40-0.14%$21.55$21.39921,932 shs$1.31 billion05/20/2025$21.16$21.43+1.28%$21.43$21.22679,863 shs$1.31 billion05/19/2025$21.19$21.16-0.14%$21.28$21.11683,655 shs$1.29 billion05/16/2025$21.27$21.19-0.38%$21.25$21.15626,149 shs$1.29 billion05/15/2025$21.48$21.27-0.98%$21.31$21.13490,855 shs$1.30 billion05/14/2025$21.59$21.48-0.51%$21.57$21.46449,562 shs$1.31 billion05/13/2025$21.26$21.59+1.55%$21.62$21.35445,261 shs$1.32 billion Related Companies GSG Stock Chart BCI Stock Chart DJP Stock Chart CERY Stock Chart HGER Stock Chart BCD Stock Chart CMDY Stock Chart USCI Stock Chart NBCM Stock Chart COM Stock Chart Receive DBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Commodity Index Tracking Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Commodity Index Tracking Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
