Free Trial

Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History

Invesco DB Commodity Index Tracking Fund logo
$21.84 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern

Invesco DB Commodity Index Tracking Fund Stock Price Performance

The Invesco DB Commodity Index Tracking Fund (DBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.64%, with a year-to-date return of 2.15%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Invesco DB Commodity Index Tracking Fund traded at $21.84 with a market cap of $1.24 billion and volume of 536,650 shares. Five years ago, the fund traded at $13.17, representing a 65.83% increase over that period. At the time, it had a market cap of $997.57 million and a volume of 1.17 million shares.

Receive DBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-2.02%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-1.64%
5 Year
Performance
+65.83%

DBC Stock Chart for Saturday, August, 9, 2025

Invesco DB Commodity Index Tracking Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.84$21.84$22.00$21.76536,650 shs$1.24 billion
08/07/2025$21.77$21.84
+0.32%
$21.96$21.83332,833 shs$1.24 billion
08/06/2025$21.82$21.77
-0.23%
$22.12$21.72530,006 shs$1.24 billion
08/05/2025$22.01$21.82
-0.86%
$21.96$21.82225,264 shs$1.24 billion
08/04/2025$22.09$22.01
-0.36%
$22.12$21.91558,270 shs$1.25 billion
08/01/2025$22.45$22.09
-1.60%
$22.45$22.06504,304 shs$1.25 billion
07/31/2025$22.64$22.45
-0.84%
$22.52$22.36656,651 shs$1.27 billion
07/30/2025$22.69$22.64
-0.22%
$22.75$22.441.04 million shs$1.28 billion
07/29/2025$22.40$22.69
+1.29%
$22.73$22.38480,311 shs$1.29 billion
07/28/2025$22.17$22.40
+1.04%
$22.40$22.27373,267 shs$1.27 billion
07/25/2025$22.40$22.17
-1.03%
$22.36$22.17378,778 shs$1.26 billion
07/24/2025$22.38$22.40
+0.09%
$22.43$22.26347,283 shs$1.27 billion
07/23/2025$22.44$22.38
-0.27%
$22.41$22.31438,208 shs$1.27 billion
07/22/2025$22.48$22.44
-0.18%
$22.47$22.35334,018 shs$1.27 billion
07/21/2025$22.53$22.48
-0.22%
$22.55$22.41500,567 shs$1.28 billion
07/18/2025$22.49$22.53
+0.18%
$22.81$22.52762,506 shs$1.28 billion
07/17/2025$22.31$22.49
+0.81%
$22.49$22.28203,334 shs$1.28 billion
07/16/2025$22.28$22.31
+0.13%
$22.34$22.12313,614 shs$1.27 billion
07/15/2025$22.32$22.28
-0.18%
$22.41$22.26493,650 shs$1.26 billion
07/14/2025$22.51$22.32
-0.84%
$22.52$22.31562,466 shs$1.27 billion
07/11/2025$22.22$22.51
+1.31%
$22.51$22.32329,740 shs$1.28 billion
07/10/2025$22.29$22.22
-0.31%
$22.24$22.14347,155 shs$1.26 billion
07/09/2025$22.33$22.29
-0.18%
$22.35$22.20577,276 shs$1.26 billion
07/08/2025$22.26$22.33
+0.31%
$22.43$22.23557,170 shs$1.25 billion

This page (NYSEARCA:DBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners