Free Trial

Invesco DB Commodity Index Tracking Fund (DBC) Chart & Stock Price History

Invesco DB Commodity Index Tracking Fund logo
$22.18 +0.14 (+0.64%)
As of 08/28/2025 04:10 PM Eastern

Invesco DB Commodity Index Tracking Fund Stock Price Performance

The Invesco DB Commodity Index Tracking Fund (DBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.76%, with a year-to-date return of 3.74%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, Invesco DB Commodity Index Tracking Fund traded at $22.18 with a market cap of $1.26 billion and volume of 146,967 shares. Five years ago, the fund traded at $13.55, representing a 63.69% increase over that period. At the time, it had a market cap of $990.84 million and a volume of 893,143 shares.

Receive DBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Commodity Index Tracking Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-2.25%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+3.74%
1 Year
Performance
-0.76%
5 Year
Performance
+63.69%

DBC Stock Chart for Friday, August, 29, 2025

Invesco DB Commodity Index Tracking Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.04$22.18
+0.64%
$22.25$21.99146,967 shs$1.26 billion
08/27/2025$22.02$22.04
+0.09%
$22.10$21.98565,605 shs$1.25 billion
08/26/2025$22.19$22.02
-0.77%
$22.12$21.99236,271 shs$1.25 billion
08/25/2025$22.08$22.19
+0.50%
$22.26$22.11162,386 shs$1.26 billion
08/22/2025$21.99$22.08
+0.41%
$22.12$21.97251,188 shs$1.25 billion
08/21/2025$21.86$21.99
+0.59%
$22.02$21.83545,990 shs$1.25 billion
08/20/2025$21.62$21.86
+1.11%
$21.87$21.75443,817 shs$1.24 billion
08/19/2025$21.79$21.62
-0.78%
$21.71$21.59378,262 shs$1.23 billion
08/18/2025$21.77$21.79
+0.09%
$21.86$21.61658,678 shs$1.24 billion
08/15/2025$21.84$21.77
-0.32%
$21.83$21.71192,698 shs$1.24 billion
08/14/2025$21.75$21.84
+0.41%
$21.85$21.73394,124 shs$1.24 billion
08/13/2025$21.78$21.75
-0.14%
$21.82$21.62526,597 shs$1.23 billion
08/12/2025$21.87$21.78
-0.41%
$21.83$21.76201,061 shs$1.24 billion
08/11/2025$21.84$21.87
+0.14%
$21.91$21.79220,763 shs$1.24 billion
08/08/2025$21.84$21.84$22.00$21.76536,650 shs$1.24 billion
08/07/2025$21.77$21.84
+0.32%
$21.96$21.83332,833 shs$1.24 billion
08/06/2025$21.82$21.77
-0.23%
$22.12$21.72530,006 shs$1.24 billion
08/05/2025$22.01$21.82
-0.86%
$21.96$21.82225,264 shs$1.24 billion
08/04/2025$22.09$22.01
-0.36%
$22.12$21.91558,270 shs$1.25 billion
08/01/2025$22.45$22.09
-1.60%
$22.45$22.06504,304 shs$1.25 billion
07/31/2025$22.64$22.45
-0.84%
$22.52$22.36656,651 shs$1.27 billion
07/30/2025$22.69$22.64
-0.22%
$22.75$22.441.04 million shs$1.28 billion
07/29/2025$22.40$22.69
+1.29%
$22.73$22.38480,311 shs$1.29 billion
07/28/2025$22.17$22.40
+1.04%
$22.40$22.27373,267 shs$1.27 billion

This page (NYSEARCA:DBC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners