AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History $33.71 -0.03 (-0.10%) Closing price 03:32 PM EasternExtended Trading$33.71 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.03%, with a year-to-date return of 5.76%. In the past month, the fund has increased 3.81%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer10 Dec ETF traded at $33.74 with a market cap of $107.97 million and volume of 41,158 shares. Receive DECT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+3.81%3 Month Performance+13.07%Year-To-Date Performance+5.76%1 Year Performance+8.03% DECT Stock Chart for Friday, July, 18, 2025 DECT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$33.59$33.74+0.45%$33.74$33.6341,158 shs$107.97 million07/16/2025$33.53$33.59+0.18%$33.60$33.407,537 shs$107.49 million07/15/2025$33.60$33.53-0.21%$33.69$33.524,421 shs$107.30 million07/14/2025$33.57$33.60+0.09%$33.65$33.5415,454 shs$107.52 million07/11/2025$33.64$33.57-0.21%$33.64$33.559,347 shs$107.42 million07/10/2025$33.59$33.64+0.15%$33.68$33.5310,618 shs$107.65 million07/09/2025$33.44$33.59+0.45%$33.62$33.447,628 shs$107.49 million07/08/2025$33.45$33.44-0.03%$33.52$33.446,407 shs$107.01 million07/07/2025$33.63$33.45-0.54%$33.50$33.364,203 shs$107.04 million07/04/2025$33.63$33.63$33.67$33.624,658 shs$107.62 million Get the Latest News and Ratings for DECT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$33.43$33.63+0.60%$33.67$33.624,658 shs$107.62 million07/02/2025$33.35$33.43+0.24%$33.45$33.393,437 shs$106.98 million07/01/2025$33.39$33.35-0.12%$33.39$33.266,107 shs$106.72 million06/30/2025$33.23$33.39+0.48%$33.39$33.264,077 shs$106.85 million06/27/2025$33.15$33.23+0.24%$33.27$33.123,463 shs$106.34 million06/26/2025$32.92$33.15+0.70%$33.16$32.987,894 shs$106.08 million06/25/2025$32.94$32.92-0.06%$32.98$32.8911,350 shs$105.34 million06/24/2025$32.64$32.94+0.92%$32.94$32.773,239 shs$105.41 million06/23/2025$32.42$32.64+0.68%$32.65$32.422,019 shs$104.45 million06/20/2025$32.47$32.42-0.15%$32.50$32.346,365 shs$103.74 million06/19/2025$32.47$32.47$32.63$32.463,894 shs$103.90 million06/18/2025$32.47$32.47$32.63$32.463,894 shs$103.90 million06/17/2025$32.66$32.47-0.58%$32.60$32.427,519 shs$103.90 million Related Companies FEBW Stock Price Chart SPUC Stock Price Chart SPVU Stock Price Chart PHEQ Stock Price Chart BMVP Stock Price Chart DOG Stock Price Chart LGRO Stock Price Chart FEBT Stock Price Chart DWUS Stock Price Chart BLES Stock Price Chart Receive DECT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DECT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Dec ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Dec ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
