Free Trial

AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Chart & Stock Price History

$34.63 +0.07 (+0.20%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 8.66%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Dec ETF traded at $34.56 with a market cap of $108.86 million and volume of 8,422 shares.

Receive DECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+1.58%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+9.87%

DECT Stock Chart for Thursday, August, 28, 2025

AllianzIM U.S. Large Cap Buffer10 Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$34.49$34.56
+0.20%
$34.59$34.488,422 shs$108.86 million
08/26/2025$34.37$34.49
+0.35%
$34.50$34.3210,524 shs$108.64 million
08/25/2025$34.50$34.37
-0.38%
$34.48$34.366,266 shs$108.27 million
08/22/2025$34.08$34.50
+1.23%
$34.52$34.424,140 shs$108.68 million
08/21/2025$34.19$34.08
-0.32%
$34.13$34.0011,000 shs$107.35 million
08/20/2025$34.22$34.19
-0.09%
$34.19$33.988,418 shs$107.70 million
08/19/2025$34.40$34.22
-0.52%
$34.43$34.1814,654 shs$107.79 million
08/18/2025$34.39$34.40
+0.03%
$34.41$34.346,353 shs$108.36 million
08/15/2025$34.44$34.39
-0.15%
$34.46$34.365,912 shs$108.33 million
08/14/2025$34.45$34.44
-0.03%
$34.48$34.3712,719 shs$108.49 million
08/13/2025$34.35$34.45
+0.29%
$34.47$34.347,871 shs$108.52 million
08/12/2025$34.05$34.35
+0.88%
$34.39$34.173,829 shs$108.20 million
08/11/2025$34.13$34.05
-0.23%
$34.20$34.043,983 shs$108.96 million
08/08/2025$33.89$34.13
+0.71%
$34.18$34.056,610 shs$109.22 million
08/07/2025$33.92$33.89
-0.09%
$34.01$33.808,120 shs$108.45 million
08/06/2025$33.78$33.92
+0.41%
$34.00$33.747,259 shs$108.54 million
08/05/2025$33.88$33.78
-0.30%
$33.91$33.748,292 shs$108.10 million
08/04/2025$33.52$33.88
+1.07%
$33.88$33.7714,643 shs$108.42 million
08/01/2025$33.90$33.52
-1.12%
$33.56$33.4411,879 shs$107.26 million
07/31/2025$33.99$33.90
-0.26%
$34.20$33.9010,798 shs$108.48 million
07/30/2025$34.08$33.99
-0.26%
$34.15$33.9210,667 shs$108.77 million
07/29/2025$34.09$34.08
-0.03%
$34.19$33.997,526 shs$109.06 million
07/28/2025$34.11$34.09
-0.06%
$34.14$34.053,824 shs$109.09 million

This page (NYSEARCA:DECT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners