AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History $31.35 +0.08 (+0.24%) As of 10:11 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.58%, with a year-to-date return of 3.04%. In the past month, the fund has increased 2.71%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 Dec ETF traded at $31.27 with a market cap of $399.63 million and volume of 22,937 shares. Receive DECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+2.71%3 Month Performance+3.83%Year-To-Date Performance+3.04%1 Year Performance+5.58% DECW Stock Chart for Thursday, June, 26, 2025 DECW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$31.26$31.27+0.03%$31.34$31.2222,937 shs$399.63 million06/24/2025$31.09$31.26+0.55%$31.33$31.1818,639 shs$399.50 million06/23/2025$30.91$31.09+0.58%$31.11$30.8610,833 shs$397.33 million06/20/2025$30.98$30.91-0.23%$31.02$30.8825,670 shs$395.03 million06/19/2025$30.98$30.98$31.08$30.9430,253 shs$395.92 million06/18/2025$30.97$30.98+0.03%$31.08$30.9430,253 shs$395.92 million06/17/2025$31.09$30.97-0.39%$31.08$30.9417,271 shs$395.80 million06/16/2025$30.92$31.09+0.55%$31.16$31.0517,327 shs$397.33 million06/13/2025$31.10$30.92-0.58%$31.08$30.9218,015 shs$395.16 million06/12/2025$31.02$31.10+0.26%$31.13$30.9747,026 shs$397.46 million Get the Latest News and Ratings for DECW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$31.07$31.02-0.16%$31.15$31.0032,447 shs$396.44 million06/10/2025$30.99$31.07+0.26%$31.10$31.0123,858 shs$397.08 million06/09/2025$31.00$30.99-0.03%$31.18$30.9623,444 shs$396.05 million06/06/2025$30.85$31.00+0.49%$31.04$30.9522,601 shs$385.95 million06/05/2025$30.91$30.85-0.19%$31.01$30.8030,720 shs$384.08 million06/04/2025$30.88$30.91+0.10%$31.03$30.8820,008 shs$384.83 million06/03/2025$30.82$30.88+0.19%$31.12$30.8425,802 shs$384.46 million06/02/2025$30.63$30.82+0.62%$30.84$30.6826,526 shs$383.71 million05/30/2025$30.74$30.63-0.36%$30.79$30.5923,925 shs$381.34 million05/29/2025$30.73$30.74+0.03%$30.94$30.6921,812 shs$382.71 million05/28/2025$30.74$30.73-0.03%$30.79$30.7126,396 shs$382.59 million05/27/2025$30.52$30.74+0.72%$30.82$30.6693,224 shs$382.71 million05/26/2025$30.52$30.52$30.56$30.4283,950 shs$379.97 million Related Companies VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ProShares Ultra Dow30 Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart SPDR Global Dow ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart ProShares UltraShort S&P500 Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart Inspire International ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart Receive DECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DECW) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Dec ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Dec ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
