Free Trial

AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History

$30.63 -0.11 (-0.36%)
As of 05/30/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.17%, with a year-to-date return of 0.69%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Dec ETF traded at $30.63 with a market cap of $381.34 million and volume of 23,925 shares.

Receive DECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+2.41%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+4.17%

DECW Stock Chart for Saturday, May, 31, 2025

AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$30.74$30.63
-0.36%
$30.79$30.5923,925 shs$381.34 million
05/29/2025$30.73$30.74
+0.03%
$30.94$30.6921,812 shs$382.71 million
05/28/2025$30.74$30.73
-0.03%
$30.79$30.7126,396 shs$382.59 million
05/27/2025$30.52$30.74
+0.72%
$30.82$30.6693,224 shs$382.71 million
05/26/2025$30.52$30.52$30.56$30.4283,950 shs$379.97 million
05/23/2025$30.60$30.52
-0.26%
$30.56$30.4283,950 shs$379.97 million
05/22/2025$30.61$30.60
-0.03%
$30.68$30.5032,776 shs$380.97 million
05/21/2025$30.86$30.61
-0.81%
$30.79$30.52139,743 shs$381.09 million
05/20/2025$30.85$30.86
+0.03%
$30.86$30.5338,485 shs$384.21 million
05/19/2025$30.87$30.85
-0.06%
$30.90$29.9323,580 shs$384.08 million
05/16/2025$30.78$30.87
+0.29%
$30.87$30.4722,469 shs$380.63 million
05/15/2025$30.68$30.78
+0.33%
$30.83$30.5143,161 shs$379.52 million
05/14/2025$30.71$30.68
-0.10%
$30.72$30.6346,605 shs$378.28 million
05/13/2025$30.59$30.71
+0.39%
$30.72$30.5825,562 shs$378.65 million
05/12/2025$30.13$30.59
+1.53%
$30.59$30.4527,234 shs$377.18 million
05/09/2025$30.19$30.13
-0.20%
$30.25$30.0823,478 shs$371.50 million
05/08/2025$30.04$30.19
+0.50%
$30.26$30.0731,297 shs$372.24 million
05/07/2025$30.01$30.04
+0.10%
$30.09$29.9433,382 shs$370.39 million
05/06/2025$30.10$30.01
-0.30%
$30.08$29.9632,162 shs$370.02 million
05/05/2025$30.16$30.10
-0.20%
$30.17$30.0319,847 shs$371.13 million
05/02/2025$29.98$30.16
+0.60%
$30.23$30.0835,310 shs$371.87 million
05/01/2025$29.91$29.98
+0.23%
$30.11$29.9630,924 shs$369.65 million
04/30/2025$29.90$29.91
+0.03%
$29.91$29.6018,534 shs$368.79 million

This page (NYSEARCA:DECW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners