AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Chart & Stock Price History $30.04 +0.03 (+0.10%) As of 05/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Performance 5 Day Performance-0.40%1 Month Performance+5.77%3 Month Performance-2.69%6 Month Performance-1.67%Year-To-Date Performance-1.25%1 Year Performance+3.16% Receive DECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DECW Stock Chart for Thursday, May, 8, 2025 DECW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$30.01$30.04+0.10%$30.09$29.9433,382 shs$370.39 million05/06/2025$30.10$30.01-0.30%$30.08$29.9632,162 shs$370.02 million05/05/2025$30.16$30.10-0.20%$30.17$30.0319,847 shs$371.13 million05/02/2025$29.98$30.16+0.60%$30.23$30.0835,310 shs$371.87 million05/01/2025$29.91$29.98+0.23%$30.11$29.9630,924 shs$369.65 million04/30/2025$29.90$29.91+0.03%$29.91$29.6018,534 shs$368.79 million04/29/2025$29.82$29.90+0.27%$29.91$29.7521,018 shs$368.67 million04/28/2025$29.81$29.82+0.03%$29.84$29.6624,030 shs$367.68 million04/25/2025$29.73$29.81+0.27%$29.82$29.6422,641 shs$367.56 million04/24/2025$29.49$29.73+0.81%$29.73$29.5448,597 shs$366.57 million Get the Latest News and Ratings for DECW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$29.17$29.49+1.10%$29.69$29.3633,622 shs$385.73 million04/22/2025$28.92$29.17+0.86%$29.33$29.0720,599 shs$381.54 million04/21/2025$29.20$28.92-0.96%$28.92$28.7729,213 shs$378.27 million04/18/2025$29.20$29.20$29.31$29.16195,308 shs$381.94 million04/17/2025$29.16$29.20+0.14%$29.31$29.16195,308 shs$381.94 million04/16/2025$29.48$29.16-1.09%$29.38$29.0241,071 shs$381.41 million04/15/2025$29.47$29.48+0.03%$29.55$29.3527,599 shs$385.60 million04/14/2025$29.23$29.47+0.82%$29.56$29.3216,952 shs$385.47 million04/11/2025$29.10$29.23+0.45%$29.38$28.8930,088 shs$382.33 million04/10/2025$29.63$29.10-1.79%$29.25$28.6750,407 shs$380.63 million04/09/2025$28.40$29.63+4.33%$29.66$28.3054,833 shs$387.56 million04/09/2025$28.40$29.63+4.33%$29.66$28.3054,833 shs$387.56 million04/08/2025$28.56$28.40-0.56%$29.16$28.2043,585 shs$371.47 million04/08/2025$28.56$28.40-0.56%$29.16$28.2043,585 shs$371.47 million04/07/2025$28.64$28.56-0.28%$28.96$28.0798,551 shs$373.57 million Related Companies AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart ProShares Ultra Dow30 Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart VictoryShares Free Cash Flow Growth ETF Stock Chart Oakmark U.S. Large Cap ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart US Large Cap Vector ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart AB US Large Cap Strategic Equities ETF Stock Chart Simplify Hedged Equity ETF Stock Chart Receive DECW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DECW) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredTrump’s Secret WeaponALERT: Trump's 2024 Trade War Starts NOW The Dow just nosedived—and it's not a coincidence. Trump's new ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Dec ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Dec ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
