Free Trial

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

$32.79 +0.14 (+0.43%)
As of 05/23/2025 04:10 PM Eastern

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

The Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.44%, with a year-to-date return of 16.19%. In the past month, the fund has increased 4.43%, reflecting recent market activity.

As of the latest close, Xtrackers FTSE Developed ex US Multifactor ETF traded at $32.79 with a market cap of $50.82 million and volume of 2,374 shares. Five years ago, the fund traded at $23.56, representing a 39.18% increase over that period. At the time, it had a market cap of $59.58 million and a volume of 3,316 shares.

Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+4.43%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+10.44%
5 Year
Performance
+39.18%

DEEF Stock Chart for Sunday, May, 25, 2025

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.65$32.79
+0.43%
$32.99$32.702,374 shs$50.82 million
05/22/2025$32.73$32.65
-0.24%
$32.71$32.585,060 shs$50.61 million
05/21/2025$32.83$32.73
-0.30%
$32.73$32.631,868 shs$50.73 million
05/20/2025$32.63$32.83
+0.61%
$32.90$32.71722 shs$50.89 million
05/19/2025$32.41$32.63
+0.68%
$32.67$32.482,817 shs$50.58 million
05/16/2025$32.29$32.41
+0.37%
$32.61$32.23627 shs$55.10 million
05/15/2025$31.91$32.29
+1.19%
$32.29$32.16141 shs$54.89 million
05/14/2025$32.07$31.91
-0.50%
$32.00$31.831,063 shs$54.25 million
05/13/2025$32.09$32.07
-0.06%
$32.07$32.00928 shs$54.52 million
05/12/2025$32.20$32.09
-0.34%
$32.09$32.04370 shs$54.55 million
05/09/2025$32.03$32.20
+0.53%
$32.29$32.20569 shs$54.74 million
05/08/2025$32.20$32.03
-0.53%
$32.22$31.991,377 shs$54.45 million
05/07/2025$32.22$32.20
-0.06%
$32.36$32.20487 shs$54.74 million
05/06/2025$32.14$32.22
+0.25%
$32.26$31.9012,445 shs$54.77 million
05/05/2025$31.91$32.14
+0.72%
$32.31$32.091,577 shs$54.64 million
05/02/2025$31.59$31.91
+1.01%
$32.42$31.91386 shs$54.25 million
05/01/2025$31.50$31.59
+0.29%
$31.72$30.63150,792 shs$53.70 million
04/30/2025$31.59$31.50
-0.28%
$31.61$31.461,996 shs$53.55 million
04/29/2025$31.57$31.59
+0.06%
$31.61$31.501,800 shs$53.70 million
04/28/2025$31.40$31.57
+0.54%
$31.57$31.41913 shs$53.67 million
04/25/2025$31.27$31.40
+0.42%
$31.40$31.23787 shs$53.38 million
04/24/2025$31.09$31.27
+0.58%
$31.38$31.16719 shs$53.16 million

This page (NYSEARCA:DEEF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners