Free Trial

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

$26.82 +0.20 (+0.75%)
As of 04:10 PM Eastern

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

The Dimensional Emerging Markets High Profitability ETF (DEHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.63%, with a year-to-date return of 8.41%. In the past month, the fund has increased 7.80%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets High Profitability ETF traded at $26.62 with a market cap of $244.90 million and volume of 12,989 shares.

Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+7.80%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+3.63%

DEHP Stock Chart for Friday, May, 23, 2025

Dimensional Emerging Markets High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.80$26.62
-0.67%
$26.77$26.6212,989 shs$244.90 million
05/21/2025$26.71$26.80
+0.34%
$27.03$26.7211,995 shs$246.56 million
05/20/2025$26.77$26.71
-0.22%
$26.84$26.659,104 shs$245.73 million
05/19/2025$26.73$26.77
+0.15%
$26.91$26.4122,926 shs$246.28 million
05/16/2025$26.70$26.73
+0.11%
$26.76$26.6911,584 shs$237.90 million
05/15/2025$26.76$26.70
-0.22%
$26.80$26.6718,699 shs$237.63 million
05/14/2025$26.63$26.76
+0.49%
$26.89$26.7611,668 shs$238.16 million
05/13/2025$26.57$26.63
+0.23%
$26.69$26.3515,531 shs$237.01 million
05/12/2025$26.01$26.57
+2.15%
$26.62$26.4732,630 shs$236.47 million
05/09/2025$25.81$26.01
+0.77%
$26.12$25.7926,733 shs$231.49 million
05/08/2025$25.82$25.81
-0.04%
$25.92$25.8029,749 shs$229.71 million
05/07/2025$26.18$25.82
-1.38%
$25.99$25.7928,795 shs$229.80 million
05/06/2025$26.28$26.18
-0.38%
$26.26$25.5427,135 shs$233.00 million
05/05/2025$25.99$26.28
+1.12%
$26.34$26.2335,137 shs$233.89 million
05/02/2025$25.14$25.99
+3.38%
$25.99$25.8324,725 shs$231.31 million
05/01/2025$25.22$25.14
-0.32%
$25.32$25.1422,476 shs$223.75 million
04/30/2025$25.17$25.22
+0.20%
$25.26$25.0221,380 shs$224.46 million
04/29/2025$25.03$25.17
+0.56%
$25.21$25.1225,088 shs$224.01 million
04/28/2025$25.07$25.03
-0.16%
$25.10$24.9436,713 shs$222.77 million
04/25/2025$25.12$25.07
-0.20%
$26.33$24.9415,842 shs$223.12 million
04/24/2025$24.88$25.12
+0.96%
$25.15$24.9165,843 shs$223.57 million
04/23/2025$24.61$24.88
+1.10%
$25.10$24.8536,417 shs$221.43 million
04/22/2025$24.27$24.61
+1.40%
$24.73$24.5137,949 shs$219.03 million

This page (NYSEARCA:DEHP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners