Free Trial

Dimensional Emerging Markets High Profitability ETF (DEHP) Chart & Stock Price History

$25.99 +0.85 (+3.38%)
As of 05/2/2025 04:10 PM Eastern

Dimensional Emerging Markets High Profitability ETF Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+4.80%
3 Month
Performance
+4.46%
6 Month
Performance
+0.70%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+2.28%
Receive DEHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

DEHP Stock Chart for Saturday, May, 3, 2025

Dimensional Emerging Markets High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.14$25.99
+3.38%
$25.99$25.8324,725 shs$231.31 million
05/01/2025$25.22$25.14
-0.32%
$25.32$25.1422,476 shs$223.75 million
04/30/2025$25.17$25.22
+0.20%
$25.26$25.0221,380 shs$224.46 million
04/29/2025$25.03$25.17
+0.56%
$25.21$25.1225,088 shs$224.01 million
04/28/2025$25.07$25.03
-0.16%
$25.10$24.9436,713 shs$222.77 million
04/25/2025$25.12$25.07
-0.20%
$26.33$24.9415,842 shs$223.12 million
04/24/2025$24.88$25.12
+0.96%
$25.15$24.9165,843 shs$223.57 million
04/23/2025$24.61$24.88
+1.10%
$25.10$24.8536,417 shs$221.43 million
04/22/2025$24.27$24.61
+1.40%
$24.73$24.5137,949 shs$219.03 million
04/21/2025$24.27$24.27$24.47$24.1156,055 shs$216.00 million
04/18/2025$24.27$24.27$24.43$24.2739,279 shs$216.00 million
04/17/2025$24.14$24.27
+0.54%
$24.43$24.2739,279 shs$216.00 million
04/16/2025$24.36$24.14
-0.90%
$24.32$24.0222,584 shs$214.85 million
04/15/2025$24.34$24.36
+0.08%
$24.48$24.3238,935 shs$216.80 million
04/14/2025$24.18$24.34
+0.66%
$24.46$24.2531,414 shs$216.63 million
04/11/2025$23.39$24.18
+3.38%
$24.18$23.7625,113 shs$215.20 million
04/10/2025$23.75$23.39
-1.52%
$23.59$23.1544,554 shs$208.17 million
04/09/2025$22.25$23.75
+6.74%
$23.98$21.4884,301 shs$211.38 million
04/09/2025$22.25$23.75
+6.74%
$23.98$21.4884,301 shs$211.38 million
04/08/2025$22.59$22.25
-1.51%
$23.13$22.0779,863 shs$198.03 million
04/08/2025$22.59$22.25
-1.51%
$23.13$22.0779,863 shs$198.03 million
04/07/2025$23.42$22.59
-3.54%
$23.33$22.3084,966 shs$201.05 million
04/04/2025$24.80$23.42
-5.56%
$24.00$23.2386,622 shs$208.44 million
04/03/2025$25.43$24.80
-2.48%
$25.00$24.5036,420 shs$215.76 million
04/02/2025$25.45$25.43
-0.08%
$25.53$25.3435,311 shs$221.24 million

This page (NYSEARCA:DEHP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners